Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.514 1.559 1.492 1.507 77,045 -0.04(-2.87%)
Nov 29, 2012 1.574 1.574 1.529 1.551 43,878 -0.02(-1.42%)
Nov 28, 2012 1.544 1.574 1.448 1.574 24,648 +0.02(+1.44%)
Nov 27, 2012 1.544 1.551 1.485 1.551 63,317 +0.00(+0.00%)
Nov 26, 2012 1.551 1.581 1.507 1.551 26,693 +0.00(+0.00%)
Nov 23, 2012 1.566 1.566 1.537 1.551 18,658 +0.01(+0.48%)
Nov 21, 2012 1.492 1.544 1.448 1.544 24,761 +0.06(+4.00%)
Nov 20, 2012 1.559 1.566 1.455 1.485 32,922 -0.08(-5.21%)
Nov 19, 2012 1.514 1.574 1.503 1.566 113,531 +0.05(+3.43%)
Nov 16, 2012 1.448 1.514 1.448 1.514 38,337 +0.01(+0.99%)
Nov 15, 2012 1.418 1.499 1.373 1.499 317,483 +0.03(+2.02%)
Nov 14, 2012 1.514 1.522 1.403 1.470 41,605 -0.05(-3.41%)
Nov 13, 2012 1.514 1.522 1.433 1.522 112,131 +0.01(+0.49%)
Nov 12, 2012 1.522 1.544 1.507 1.514 20,984 +0.01(+0.49%)
Nov 09, 2012 1.522 1.522 1.485 1.507 17,341 -0.01(-0.98%)
Nov 08, 2012 1.559 1.559 1.485 1.522 18,248 +0.01(+0.98%)
Nov 07, 2012 1.507 1.529 1.492 1.507 20,764 -0.02(-1.46%)
Nov 06, 2012 1.559 1.559 1.514 1.529 28,668 -0.01(-0.48%)
Nov 05, 2012 1.559 1.581 1.537 1.537 34,755 -0.04(-2.36%)
Nov 02, 2012 1.574 1.574 1.544 1.574 23,916 -0.01(-0.47%)
Nov 01, 2012 1.566 1.581 1.544 1.581 60,958 -0.01(-0.93%)
Oct 31, 2012 1.544 1.596 1.544 1.596 16,106 +0.07(+4.37%)
Oct 26, 2012 1.559 1.529 1.529 1.529 49,574 +0.00(+0.00%)
Oct 25, 2012 1.522 1.589 1.522 1.529 23,701 -0.01(-0.48%)
Oct 24, 2012 1.566 1.611 1.529 1.537 29,543 -0.04(-2.36%)
Oct 23, 2012 1.559 1.577 1.544 1.574 21,661 +0.00(+0.00%)
Oct 19, 2012 1.522 1.596 1.522 1.574 14,197 +0.04(+2.42%)
Oct 18, 2012 1.551 1.596 1.529 1.537 44,748 -0.04(-2.82%)
Oct 17, 2012 1.589 1.596 1.551 1.581 11,451 -0.01(-0.93%)
Oct 16, 2012 1.566 1.596 1.559 1.596 22,789 +0.00(+0.00%)
Oct 15, 2012 1.566 1.596 1.559 1.596 24,935 +0.00(+0.00%)
Oct 12, 2012 1.565 1.626 1.559 1.596 10,201 -0.05(-3.15%)
Oct 11, 2012 1.611 1.648 1.603 1.648 12,315 +0.06(+3.74%)
Oct 10, 2012 1.596 1.596 1.559 1.589 33,680 +0.00(+0.00%)
Oct 09, 2012 1.589 1.596 1.559 1.589 17,035 +0.01(+0.47%)
Oct 08, 2012 1.529 1.596 1.529 1.581 55,218 +0.02(+1.43%)
Oct 05, 2012 1.551 1.559 1.534 1.559 28,847 +0.01(+0.48%)
Oct 04, 2012 1.537 1.551 1.512 1.551 20,082 +0.01(+0.48%)
Oct 03, 2012 1.522 1.559 1.470 1.544 32,411 +0.01(+0.48%)
Oct 02, 2012 1.537 1.537 1.485 1.537 28,643 -0.01(-0.48%)
Oct 01, 2012 1.551 1.559 1.529 1.544 18,438 +0.01(+0.48%)
Sep 28, 2012 1.492 1.537 1.470 1.537 42,978 +0.04(+2.99%)
Sep 27, 2012 1.485 1.492 1.470 1.492 71,529 -0.01(-0.99%)
Sep 26, 2012 1.477 1.507 1.433 1.507 38,054 +0.03(+2.01%)
Sep 25, 2012 1.462 1.485 1.396 1.477 55,913 +0.00(+0.00%)
Sep 24, 2012 1.455 1.477 1.425 1.477 36,466 +0.04(+2.58%)
Sep 21, 2012 1.485 1.499 1.440 1.440 116,290 -0.05(-3.48%)
Sep 20, 2012 1.492 1.514 1.455 1.492 60,103 -0.01(-0.99%)
Sep 19, 2012 1.507 1.537 1.477 1.507 97,629 -0.01(-0.98%)
Sep 18, 2012 1.477 1.522 1.448 1.522 39,797 +0.04(+3.01%)
Sep 17, 2012 1.477 1.492 1.470 1.477 61,563 -0.01(-0.99%)
Sep 14, 2012 1.477 1.492 1.462 1.492 37,912 +0.02(+1.52%)
Sep 13, 2012 1.477 1.477 1.440 1.470 69,531 -0.01(-0.50%)
Sep 12, 2012 1.505 1.505 1.448 1.477 46,300 -0.03(-1.97%)
Sep 11, 2012 1.485 1.507 1.470 1.507 23,035 +0.04(+2.53%)
Sep 10, 2012 1.477 1.485 1.448 1.470 49,703 -0.01(-0.50%)
Sep 07, 2012 1.477 1.492 1.433 1.477 302,536 +0.01(+0.51%)
Sep 06, 2012 1.485 1.485 1.433 1.470 60,262 +0.00(+0.00%)
Sep 05, 2012 1.485 1.485 1.433 1.470 36,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.