Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 442.85 446.57 442.85 446.25 5,015 +3.40(+0.77%)
Dec 29, 2011 441.11 444.81 440.76 442.85 5,280 +2.17(+0.49%)
Dec 28, 2011 445.33 445.33 439.89 440.68 5,461 -4.82(-1.08%)
Dec 27, 2011 441.27 445.50 441.27 445.50 6,836 +4.87(+1.11%)
Dec 23, 2011 442.10 442.35 437.75 440.63 6,625 +2.50(+0.57%)
Dec 21, 2011 430.55 438.13 430.55 438.13 14,782 +5.43(+1.26%)
Dec 20, 2011 418.51 434.38 418.51 432.70 14,660 +16.92(+4.07%)
Dec 19, 2011 419.04 424.01 413.39 415.78 26,570 -4.49(-1.07%)
Dec 16, 2011 426.83 426.83 415.35 420.27 21,603 -2.56(-0.60%)
Dec 15, 2011 431.08 433.25 422.83 422.83 14,728 -7.22(-1.68%)
Dec 14, 2011 429.56 433.70 427.10 430.05 18,245 -1.91(-0.44%)
Dec 13, 2011 431.05 431.96 429.56 431.96 7,586 +1.89(+0.44%)
Dec 12, 2011 432.60 432.60 429.21 430.07 8,624 -2.93(-0.68%)
Dec 09, 2011 432.02 433.00 428.51 433.00 13,670 +2.69(+0.62%)
Dec 08, 2011 427.44 433.00 427.44 430.32 17,015 -1.19(-0.28%)
Dec 07, 2011 428.57 431.51 428.57 431.51 9,463 +4.51(+1.06%)
Dec 06, 2011 425.11 429.07 422.75 427.00 17,010 +3.15(+0.74%)
Dec 05, 2011 418.78 431.02 418.69 423.85 12,314 +5.04(+1.20%)
Dec 02, 2011 417.43 420.21 415.79 418.81 10,102 +3.02(+0.73%)
Dec 01, 2011 411.84 418.24 411.70 415.79 10,835 -1.86(-0.45%)
Nov 30, 2011 411.25 417.65 405.12 417.65 38,082 +12.48(+3.08%)
Nov 29, 2011 410.07 410.07 401.32 405.17 20,892 -5.79(-1.41%)
Nov 28, 2011 412.52 412.58 406.44 410.96 18,885 +5.51(+1.36%)
Nov 25, 2011 402.48 406.63 399.26 405.45 11,038 +4.49(+1.12%)
Nov 23, 2011 406.57 409.88 400.96 400.96 11,555 -5.78(-1.42%)
Nov 22, 2011 413.32 416.19 406.74 406.74 20,334 -2.65(-0.65%)
Nov 21, 2011 413.32 417.89 409.38 409.38 11,254 -7.08(-1.70%)
Nov 18, 2011 416.69 418.34 416.32 416.46 5,341 +2.04(+0.49%)
Nov 17, 2011 413.55 417.39 412.54 414.42 12,224 +2.19(+0.53%)
Nov 16, 2011 415.04 417.55 411.75 412.24 19,745 -2.59(-0.62%)
Nov 15, 2011 416.23 416.27 407.37 414.83 19,697 -1.45(-0.35%)
Nov 14, 2011 423.13 423.13 416.23 416.27 8,025 -5.88(-1.39%)
Nov 11, 2011 423.17 424.15 420.83 422.16 6,694 -0.51(-0.12%)
Nov 10, 2011 423.15 423.15 418.11 422.67 7,754 +2.95(+0.70%)
Nov 09, 2011 417.18 421.00 416.81 419.72 18,721 -1.82(-0.43%)
Nov 08, 2011 420.73 422.84 419.23 421.54 10,620 +0.35(+0.08%)
Nov 07, 2011 416.56 424.49 416.56 421.19 11,225 +3.39(+0.81%)
Nov 04, 2011 418.83 422.13 417.67 417.79 4,349 -5.60(-1.32%)
Nov 03, 2011 421.24 424.20 417.55 423.39 10,390 +5.59(+1.34%)
Nov 02, 2011 413.70 417.80 410.37 417.80 15,442 +8.76(+2.14%)
Nov 01, 2011 408.20 415.39 404.12 409.04 21,040 -4.28(-1.04%)
Oct 31, 2011 419.27 426.00 413.32 413.32 6,372 -9.39(-2.22%)
Oct 28, 2011 427.10 427.10 418.23 422.71 7,039 -6.21(-1.45%)
Oct 27, 2011 415.04 428.92 411.85 428.92 14,486 +17.57(+4.27%)
Oct 26, 2011 410.83 412.81 410.48 411.35 15,705 +2.95(+0.72%)
Oct 25, 2011 415.34 416.26 407.93 408.40 7,280 -8.47(-2.03%)
Oct 24, 2011 412.90 417.26 412.83 416.87 18,144 +2.81(+0.68%)
Oct 21, 2011 411.36 414.06 408.17 414.06 45,366 +5.66(+1.39%)
Oct 20, 2011 408.40 409.35 406.73 408.40 11,323 +1.13(+0.28%)
Oct 19, 2011 409.38 411.66 406.48 407.27 13,125 -3.10(-0.76%)
Oct 18, 2011 408.19 415.29 408.19 410.37 18,654 +2.19(+0.54%)
Oct 17, 2011 410.41 415.24 408.19 408.19 14,870 -5.58(-1.35%)
Oct 14, 2011 408.89 415.48 406.93 413.76 17,529 +9.18(+2.27%)
Oct 13, 2011 397.31 405.22 397.31 404.58 19,718 +5.02(+1.26%)
Oct 12, 2011 395.61 400.23 394.58 399.56 16,126 +5.10(+1.29%)
Oct 11, 2011 398.47 399.41 391.35 394.47 10,680 -5.14(-1.29%)
Oct 10, 2011 394.57 400.88 393.76 399.60 19,734 +7.73(+1.97%)
Oct 07, 2011 401.95 401.95 388.75 391.88 13,322 -14.01(-3.45%)
Oct 06, 2011 397.33 405.89 394.65 405.89 13,756 +5.63(+1.41%)
Oct 05, 2011 406.92 407.86 394.62 400.26 13,208 -7.60(-1.86%)
Oct 04, 2011 397.08 408.14 389.08 407.86 28,548 +10.38(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.