Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.90 25.90 25.76 25.76 4,550 -0.23(-0.88%)
Nov 29, 2011 25.97 26.00 25.75 25.99 5,924 +0.17(+0.66%)
Nov 28, 2011 25.76 26.15 25.76 25.82 1,982 -0.03(-0.12%)
Nov 25, 2011 25.83 25.85 25.83 25.85 300 -0.15(-0.58%)
Nov 22, 2011 26.00 26.00 26.00 26.00 0 +0.15(+0.58%)
Nov 21, 2011 25.77 26.11 25.77 25.85 6,000 +0.02(+0.08%)
Nov 18, 2011 25.96 26.06 25.83 25.83 1,266 +0.08(+0.31%)
Nov 17, 2011 25.85 26.00 25.75 25.75 4,589 -0.10(-0.39%)
Nov 16, 2011 25.69 26.08 25.57 25.85 11,029 -0.06(-0.22%)
Nov 15, 2011 25.58 25.99 25.57 25.91 4,950 +0.16(+0.61%)
Nov 14, 2011 25.80 25.84 25.53 25.75 3,525 -0.06(-0.25%)
Nov 11, 2011 25.58 25.81 25.58 25.81 300 +0.21(+0.80%)
Nov 10, 2011 25.55 25.61 25.45 25.61 800 -0.09(-0.36%)
Nov 09, 2011 25.30 25.83 25.30 25.70 3,617 -0.20(-0.77%)
Nov 08, 2011 25.51 25.95 25.51 25.90 6,850 +0.39(+1.53%)
Nov 07, 2011 25.08 25.89 25.08 25.51 4,621 +0.15(+0.59%)
Nov 04, 2011 25.46 26.06 25.36 25.36 5,865 -0.09(-0.34%)
Nov 03, 2011 25.30 25.59 25.22 25.45 4,710 -0.05(-0.21%)
Nov 02, 2011 25.20 25.50 25.11 25.50 9,300 +0.31(+1.23%)
Nov 01, 2011 25.50 25.50 25.18 25.19 2,500 -0.23(-0.90%)
Oct 31, 2011 25.32 25.50 25.32 25.42 5,700 +0.32(+1.27%)
Oct 28, 2011 25.20 25.21 25.10 25.10 1,200 -0.11(-0.44%)
Oct 27, 2011 25.50 25.50 25.08 25.21 7,739 -0.29(-1.14%)
Oct 26, 2011 25.51 25.51 25.12 25.50 2,800 +0.20(+0.79%)
Oct 25, 2011 25.25 25.51 25.25 25.30 3,540 -0.10(-0.39%)
Oct 24, 2011 25.48 25.50 25.20 25.40 4,251 -0.07(-0.27%)
Oct 21, 2011 25.47 25.47 25.47 25.47 117 -0.00(-0.02%)
Oct 20, 2011 25.00 25.51 25.00 25.47 1,511 +0.49(+1.98%)
Oct 19, 2011 25.06 25.47 24.92 24.98 3,886 -0.06(-0.25%)
Oct 18, 2011 25.08 25.17 24.99 25.04 5,500 -0.04(-0.15%)
Oct 17, 2011 25.20 25.20 25.07 25.08 1,900 -0.15(-0.58%)
Oct 14, 2011 25.15 25.31 25.06 25.23 2,423 +0.08(+0.30%)
Oct 13, 2011 25.32 25.32 25.15 25.15 4,137 +0.05(+0.20%)
Oct 12, 2011 25.08 25.23 25.08 25.10 3,521 +0.10(+0.40%)
Oct 11, 2011 25.01 25.03 24.89 25.00 3,170 +0.06(+0.24%)
Oct 10, 2011 24.88 25.10 24.74 24.94 10,858 +0.44(+1.80%)
Oct 07, 2011 24.98 24.98 24.50 24.50 4,216 -0.30(-1.21%)
Oct 06, 2011 24.67 24.84 24.67 24.80 2,500 +0.29(+1.18%)
Oct 05, 2011 24.55 24.69 24.51 24.51 1,966 -0.06(-0.24%)
Oct 04, 2011 24.92 24.92 24.55 24.57 6,885 -0.14(-0.57%)
Oct 03, 2011 24.66 24.71 24.52 24.71 800 -0.24(-0.96%)
Sep 30, 2011 24.76 24.95 24.65 24.95 2,340 +0.20(+0.81%)
Sep 29, 2011 24.93 24.93 24.75 24.75 680 -0.15(-0.60%)
Sep 28, 2011 24.76 24.91 24.76 24.90 1,400 +0.13(+0.51%)
Sep 27, 2011 25.09 25.09 24.76 24.77 2,375 -0.02(-0.07%)
Sep 26, 2011 24.80 25.05 24.78 24.79 3,700 -0.06(-0.24%)
Sep 23, 2011 24.54 24.85 24.54 24.85 15,856 +0.11(+0.44%)
Sep 22, 2011 24.91 25.05 24.54 24.74 5,323 -0.02(-0.07%)
Sep 21, 2011 24.80 25.08 24.68 24.76 3,600 -0.16(-0.65%)
Sep 20, 2011 25.02 25.10 24.89 24.92 3,375 -0.09(-0.36%)
Sep 19, 2011 24.73 25.05 24.58 25.01 3,525 +0.33(+1.34%)
Sep 16, 2011 24.45 24.69 24.45 24.68 7,021 +0.20(+0.82%)
Sep 15, 2011 24.51 24.68 24.48 24.48 4,144 -0.02(-0.08%)
Sep 14, 2011 24.67 24.67 24.50 24.50 476 +0.02(+0.07%)
Sep 13, 2011 24.56 24.61 24.48 24.48 2,150 +0.05(+0.21%)
Sep 12, 2011 24.34 24.69 24.34 24.43 2,430 -0.21(-0.85%)
Sep 09, 2011 24.52 24.70 24.52 24.64 2,059 +0.16(+0.65%)
Sep 08, 2011 24.50 24.78 24.48 24.48 4,483 -0.10(-0.41%)
Sep 07, 2011 24.47 24.60 24.47 24.58 2,831 +0.08(+0.33%)
Sep 06, 2011 24.58 24.68 24.12 24.50 7,700 -0.24(-0.97%)
Sep 02, 2011 24.96 24.98 24.72 24.74 6,642 -0.22(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.