Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.350 3.500 3.350 3.500 9,000 +0.19(+5.74%)
Jun 29, 2011 3.400 3.400 3.310 3.310 4,000 +0.00(+0.00%)
Jun 28, 2011 3.310 3.310 3.310 3.310 756 -0.23(-6.50%)
Jun 27, 2011 3.540 3.540 3.540 3.540 1,220 +0.21(+6.31%)
Jun 24, 2011 3.330 3.330 3.330 0 +0.00(+0.00%)
Jun 23, 2011 3.330 3.330 3.330 3.330 7,000 +0.00(+0.00%)
Jun 22, 2011 3.360 3.360 3.330 3.330 12,626 -0.02(-0.60%)
Jun 21, 2011 3.400 3.400 3.350 3.350 8,500 -0.25(-6.94%)
Jun 20, 2011 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 17, 2011 3.600 3.600 3.600 3.600 2,000 +0.00(+0.00%)
Jun 16, 2011 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 15, 2011 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 14, 2011 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 13, 2011 3.480 3.600 3.480 3.600 5,835 +0.12(+3.45%)
Jun 10, 2011 3.480 3.480 3.480 0 +0.00(+0.00%)
Jun 09, 2011 3.450 3.480 3.450 3.480 9,544 +0.03(+0.87%)
Jun 08, 2011 3.480 3.480 3.450 3.450 12,700 -0.06(-1.71%)
Jun 07, 2011 3.350 3.590 3.350 3.510 40,600 +0.16(+4.78%)
Jun 06, 2011 3.350 3.350 3.350 3.350 1,000 -0.10(-2.90%)
Jun 03, 2011 3.400 3.450 3.400 3.450 17,245 +0.15(+4.55%)
May 24, 2011 3.400 3.400 3.300 3.300 6,500 +0.00(+0.00%)
May 20, 2011 3.250 3.300 3.250 3.300 41,200 +0.00(+0.00%)
May 19, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
May 18, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
May 17, 2011 3.300 3.300 3.300 3.300 1,000 +0.10(+3.12%)
May 16, 2011 3.200 3.200 3.200 3.200 11,900 +0.02(+0.63%)
May 13, 2011 3.200 3.250 3.180 3.180 55,100 +0.09(+2.91%)
May 12, 2011 3.090 3.090 3.090 0 +0.00(+0.00%)
May 11, 2011 3.110 3.110 3.090 3.090 10,000 +0.00(+0.00%)
May 10, 2011 3.250 3.250 3.090 3.090 17,000 -0.16(-4.92%)
May 09, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
May 06, 2011 3.250 3.250 3.250 3.250 500 +0.11(+3.50%)
May 05, 2011 3.100 3.140 3.100 3.140 2,800 -0.07(-2.18%)
May 04, 2011 3.200 3.210 3.200 3.210 58,000 +0.01(+0.31%)
May 03, 2011 3.200 3.200 3.200 3.200 131,000 -0.03(-0.93%)
May 02, 2011 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Apr 29, 2011 3.050 3.230 3.050 3.230 11,034 +0.20(+6.60%)
Apr 28, 2011 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Apr 27, 2011 3.030 3.030 3.030 3.030 100 -0.02(-0.66%)
Apr 26, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 25, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 21, 2011 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 20, 2011 2.950 3.050 2.950 3.050 10,900 +0.00(+0.00%)
Apr 19, 2011 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 18, 2011 3.060 3.060 3.050 3.050 3,800 +0.00(+0.00%)
Apr 15, 2011 3.130 3.130 3.050 3.050 3,550 -0.18(-5.57%)
Apr 14, 2011 3.050 3.230 3.050 3.230 17,000 +0.23(+7.67%)
Apr 13, 2011 3.060 3.060 3.000 3.000 6,500 -0.22(-6.83%)
Apr 12, 2011 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 11, 2011 3.070 3.220 3.070 3.220 5,959 +0.10(+3.21%)
Apr 08, 2011 3.120 3.120 3.120 3.120 1,000 -0.08(-2.50%)
Apr 07, 2011 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 06, 2011 3.160 3.250 3.100 3.200 22,550 +0.00(+0.00%)
Apr 05, 2011 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 04, 2011 3.200 3.200 3.200 3.200 16,400 +0.13(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.