Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 101.75 101.75 101.75 101.75 0 -0.02(-0.02%)
Feb 25, 2011 101.77 101.77 101.77 0 +0.31(+0.31%)
Feb 24, 2011 101.45 101.45 101.45 101.45 0 +0.28(+0.28%)
Feb 23, 2011 101.17 101.22 101.17 101.17 0 -0.25(-0.25%)
Feb 22, 2011 101.42 101.42 101.42 101.42 0 +1.06(+1.06%)
Feb 18, 2011 100.36 100.36 100.36 100.36 0 -0.06(-0.06%)
Feb 17, 2011 100.42 100.42 100.42 100.42 0 +0.36(+0.36%)
Feb 16, 2011 100.06 100.06 100.06 100.06 0 -0.12(-0.12%)
Feb 15, 2011 100.18 100.18 100.18 100.18 0 +8.31(+9.05%)
Feb 14, 2011 91.87 91.87 91.87 91.87 0 +0.05(+0.06%)
Feb 11, 2011 91.81 91.81 91.81 0 +0.61(+0.67%)
Feb 10, 2011 91.20 91.20 91.20 91.20 0 -0.40(-0.44%)
Feb 09, 2011 91.60 91.60 91.60 91.60 0 +0.59(+0.64%)
Feb 08, 2011 91.02 91.02 91.02 91.02 0 -0.64(-0.70%)
Feb 07, 2011 91.66 91.66 91.66 91.66 0 -0.08(-0.09%)
Feb 04, 2011 91.73 91.73 91.73 0 -0.70(-0.76%)
Feb 03, 2011 92.44 92.44 92.44 92.44 0 -0.53(-0.57%)
Feb 02, 2011 92.97 92.97 92.97 92.97 0 -0.25(-0.27%)
Feb 01, 2011 93.22 93.22 93.22 93.22 0 -0.55(-0.59%)
Jan 31, 2011 93.77 93.77 93.77 93.77 0 -0.41(-0.43%)
Jan 28, 2011 94.18 94.18 94.18 0 +0.52(+0.55%)
Jan 27, 2011 93.66 93.67 93.66 93.66 0 +0.21(+0.23%)
Jan 26, 2011 93.45 93.45 93.38 93.45 0 -0.70(-0.74%)
Jan 25, 2011 94.15 94.15 94.11 94.15 0 +0.63(+0.68%)
Jan 24, 2011 93.52 93.52 93.52 93.52 0 +0.01(+0.01%)
Jan 21, 2011 93.51 93.51 93.51 0 +0.23(+0.25%)
Jan 20, 2011 93.27 93.27 93.27 93.27 0 -0.82(-0.87%)
Jan 19, 2011 94.09 94.09 94.09 94.09 0 +0.23(+0.25%)
Jan 18, 2011 93.86 93.86 93.86 93.86 0 -0.30(-0.32%)
Jan 14, 2011 94.16 94.16 94.16 94.16 0 -0.24(-0.26%)
Jan 13, 2011 94.41 94.41 94.41 94.41 0 +0.62(+0.66%)
Jan 12, 2011 93.79 93.79 93.79 93.79 0 -0.27(-0.29%)
Jan 11, 2011 94.06 94.06 94.06 94.06 0 -0.44(-0.46%)
Jan 10, 2011 94.50 94.50 94.50 94.50 0 +0.35(+0.37%)
Jan 07, 2011 94.15 94.15 94.15 0 +0.63(+0.68%)
Jan 06, 2011 93.52 93.52 93.52 93.52 0 +0.45(+0.49%)
Jan 05, 2011 93.06 93.06 93.06 93.06 0 -1.06(-1.13%)
Jan 04, 2011 94.12 94.12 94.12 94.12 0 +0.13(+0.14%)
Jan 03, 2011 93.99 93.99 93.99 93.99 0 -0.47(-0.50%)
Dec 31, 2010 93.80 94.52 93.78 94.46 0 +0.67(+0.72%)
Dec 30, 2010 93.79 93.79 93.79 93.79 0 -0.17(-0.18%)
Dec 29, 2010 93.96 93.96 93.96 93.96 0 +1.09(+1.17%)
Dec 28, 2010 92.88 92.88 92.88 92.88 0 -1.19(-1.26%)
Dec 27, 2010 94.06 94.06 94.06 94.06 0 +0.41(+0.43%)
Dec 23, 2010 93.66 93.66 93.66 0 -0.37(-0.39%)
Dec 22, 2010 94.02 94.02 94.02 94.02 0 -0.27(-0.29%)
Dec 21, 2010 94.30 94.30 94.30 94.30 0 +0.22(+0.23%)
Dec 20, 2010 94.08 94.08 94.08 94.08 0 +0.01(+0.01%)
Dec 17, 2010 93.33 94.23 93.17 94.07 0 +0.86(+0.92%)
Dec 16, 2010 93.21 93.21 93.21 93.21 0 +0.59(+0.63%)
Dec 15, 2010 92.62 92.62 92.62 92.62 0 -0.53(-0.57%)
Dec 14, 2010 93.16 93.16 93.16 93.16 0 -1.00(-1.06%)
Dec 10, 2010 95.06 95.28 94.03 94.16 0 -0.86(-0.90%)
Dec 09, 2010 95.02 95.02 95.02 95.02 0 +0.20(+0.21%)
Dec 08, 2010 94.81 94.81 94.81 94.81 0 -0.86(-0.90%)
Dec 07, 2010 95.67 95.67 95.67 95.67 0 -1.67(-1.72%)
Dec 06, 2010 97.34 97.34 97.34 97.34 0 +0.60(+0.62%)
Dec 03, 2010 96.86 97.59 96.39 96.74 0 -0.01(-0.01%)
Dec 02, 2010 96.75 96.75 96.75 96.75 0 -0.25(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.