Indicators

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		0.5100	0.5100	0.5100	0	+0.08(+18.60%)
Jan 25, 2011		0.4300	0.4300	0.4300	0	-0.20(-31.75%)
Jan 20, 2011		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jan 14, 2011		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jan 13, 2011	0.6300	0.6300	0.6300	0.6300	150	+0.00(+0.00%)
Jan 12, 2011	0.6300	0.6300	0.5100	0.6300	4,900	+0.00(+0.00%)
Dec 31, 2010		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 30, 2010	0.6300	0.6300	0.6300	0.6300	200	+0.00(+0.00%)
Dec 29, 2010	0.6300	0.6300	0.6300	0.6300	150	+0.00(+0.00%)
Dec 28, 2010	0.6300	0.6300	0.6300	0.6300	150	+0.00(+0.00%)
Dec 27, 2010	0.6300	0.6300	0.6300	0.6300	200	+0.18(+40.00%)
Dec 21, 2010		0.4500	0.4500	0.4500	0	-0.09(-16.67%)
Dec 14, 2010		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Dec 13, 2010	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Dec 10, 2010	0.6100	0.6100	0.5700	0.5700	5,500	-0.04(-6.56%)
Dec 09, 2010	0.6100	0.6100	0.6100	0.6100	1,000	+0.02(+3.39%)
Dec 08, 2010	0.5500	0.5900	0.5500	0.5900	11,513	-0.11(-15.71%)
Dec 03, 2010		0.7000	0.7000	0.7000	0	+0.20(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.