Skip to main content
You have permission to edit this article.
Edit

Deere & Co (NY: DE )

438.99 -3.94 (-0.89%)
Streaming Delayed Price Updated: 11:39 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 61.33 61.81 60.37 60.39 4,908,443 -2.20(-3.52%)
Oct 28, 2011 61.40 62.85 61.40 62.59 5,837,791 +0.74(+1.20%)
Oct 27, 2011 61.15 62.66 61.15 61.85 7,821,838 +3.03(+5.15%)
Oct 26, 2011 58.88 59.10 57.49 58.82 4,953,755 +0.64(+1.11%)
Oct 25, 2011 58.69 59.35 57.02 58.18 5,584,934 -1.14(-1.92%)
Oct 24, 2011 58.67 59.68 58.37 59.32 6,720,764 +1.85(+3.21%)
Oct 21, 2011 56.08 57.47 55.62 57.47 7,137,229 +2.37(+4.30%)
Oct 20, 2011 55.20 55.41 53.93 55.10 5,746,146 +0.11(+0.20%)
Oct 19, 2011 55.87 56.51 54.66 54.99 5,511,410 -0.81(-1.45%)
Oct 18, 2011 55.28 56.16 54.51 55.80 8,437,811 +0.45(+0.81%)
Oct 17, 2011 56.56 56.80 55.04 55.35 4,744,436 -1.45(-2.55%)
Oct 14, 2011 56.40 56.94 55.38 56.80 5,265,783 +1.27(+2.28%)
Oct 13, 2011 56.32 56.86 54.43 55.54 10,233,678 -0.99(-1.76%)
Oct 12, 2011 57.33 58.03 55.46 56.53 8,114,667 -0.50(-0.88%)
Oct 11, 2011 55.41 57.58 54.77 57.03 9,736,199 +1.83(+3.32%)
Oct 10, 2011 53.91 55.36 53.72 55.20 5,886,423 +2.93(+5.60%)
Oct 07, 2011 53.37 53.48 51.72 52.27 6,787,399 -0.69(-1.31%)
Oct 06, 2011 52.86 53.48 52.37 52.97 7,153,419 +0.33(+0.62%)
Oct 05, 2011 50.71 52.88 50.21 52.64 6,376,138 +2.13(+4.22%)
Oct 04, 2011 48.32 50.62 47.68 50.51 10,836,953 +1.40(+2.85%)
Oct 03, 2011 50.60 51.50 49.04 49.11 9,591,825 -2.27(-4.41%)
Sep 30, 2011 53.18 53.26 51.37 51.37 7,903,977 -2.76(-5.10%)
Sep 29, 2011 54.79 54.96 52.62 54.14 5,572,990 +0.49(+0.92%)
Sep 28, 2011 55.28 55.95 53.55 53.64 6,220,411 -1.31(-2.39%)
Sep 27, 2011 55.67 56.52 54.59 54.96 6,397,016 +0.82(+1.52%)
Sep 26, 2011 54.07 54.26 52.20 54.13 7,784,051 +0.77(+1.44%)
Sep 23, 2011 54.00 54.67 52.90 53.37 8,994,824 -0.89(-1.63%)
Sep 22, 2011 55.14 55.56 53.07 54.25 11,299,347 -3.35(-5.81%)
Sep 21, 2011 60.05 60.44 57.60 57.60 5,772,369 -2.50(-4.16%)
Sep 20, 2011 61.43 61.92 60.10 60.10 4,603,252 -0.96(-1.57%)
Sep 19, 2011 60.56 61.48 59.44 61.05 5,237,253 -0.66(-1.06%)
Sep 16, 2011 62.60 62.66 61.25 61.71 6,282,081 -0.49(-0.79%)
Sep 15, 2011 62.05 62.47 61.23 62.20 5,973,529 +1.07(+1.75%)
Sep 14, 2011 61.01 61.99 58.97 61.13 6,607,873 +0.58(+0.95%)
Sep 13, 2011 59.52 60.98 59.17 60.56 5,918,092 +1.20(+2.03%)
Sep 12, 2011 58.63 59.97 57.49 59.35 7,201,466 -0.17(-0.29%)
Sep 09, 2011 60.29 60.66 58.83 59.53 7,663,910 -1.58(-2.59%)
Sep 08, 2011 62.03 62.49 60.73 61.11 6,589,524 -1.65(-2.63%)
Sep 07, 2011 62.46 62.86 61.77 62.76 5,225,464 +1.75(+2.86%)
Sep 06, 2011 59.31 61.23 58.70 61.01 6,318,579 -0.70(-1.14%)
Sep 02, 2011 61.31 62.61 61.00 61.72 5,156,659 -1.47(-2.33%)
Sep 01, 2011 63.85 65.03 62.99 63.19 6,254,303 -0.74(-1.15%)
Aug 31, 2011 64.07 65.30 63.06 63.92 8,715,604 +0.56(+0.89%)
Aug 30, 2011 61.99 63.85 61.54 63.36 7,818,006 +0.95(+1.52%)
Aug 29, 2011 61.39 62.53 61.02 62.41 6,047,468 +2.28(+3.79%)
Aug 26, 2011 57.23 60.37 56.51 60.14 6,892,873 +2.35(+4.07%)
Aug 25, 2011 59.72 60.11 57.56 57.79 6,720,755 -1.61(-2.72%)
Aug 24, 2011 57.38 59.47 56.99 59.40 7,062,884 +1.93(+3.36%)
Aug 23, 2011 55.75 57.50 55.37 57.47 6,648,016 +2.10(+3.80%)
Aug 22, 2011 55.95 56.13 55.05 55.37 9,244,247 +0.78(+1.43%)
Aug 19, 2011 54.72 57.19 54.55 54.58 9,295,274 -0.90(-1.63%)
Aug 18, 2011 56.40 56.41 54.49 55.49 11,020,962 -3.25(-5.53%)
Aug 17, 2011 58.10 59.71 57.74 58.74 14,468,828 -0.71(-1.20%)
Aug 16, 2011 59.85 60.03 58.71 59.45 5,880,528 -1.06(-1.75%)
Aug 15, 2011 59.94 60.59 59.61 60.51 5,932,352 +1.21(+2.04%)
Aug 12, 2011 59.87 60.05 58.43 59.30 7,488,678 +1.18(+2.03%)
Aug 11, 2011 54.40 58.98 54.35 58.12 13,402,596 +4.34(+8.07%)
Aug 10, 2011 54.97 55.79 53.45 53.78 8,901,953 -2.33(-4.14%)
Aug 09, 2011 54.80 56.14 52.25 56.10 10,968,396 +3.07(+5.79%)
Aug 08, 2011 54.80 55.95 52.84 53.03 11,189,962 -4.44(-7.72%)
Aug 05, 2011 58.13 58.77 55.76 57.47 11,438,851 +0.20(+0.35%)
Aug 04, 2011 60.04 60.04 57.24 57.27 10,116,165 -3.69(-6.05%)
Aug 03, 2011 61.17 61.45 58.96 60.96 7,951,195 +0.20(+0.33%)
Aug 02, 2011 61.98 63.20 60.76 60.76 8,147,887 -1.50(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.