Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.663 6.694 6.663 6.694 15,614 +0.03(+0.39%)
Apr 28, 2011 6.642 6.674 6.642 6.668 15,865 -0.01(-0.16%)
Apr 27, 2011 6.679 6.684 6.642 6.679 25,952 +0.02(+0.31%)
Apr 26, 2011 6.642 6.658 6.616 6.658 20,059 +0.06(+0.95%)
Apr 25, 2011 6.648 6.658 6.585 6.595 24,070 -0.04(-0.55%)
Apr 21, 2011 6.648 6.649 6.627 6.632 25,451 -0.00(-0.07%)
Apr 20, 2011 6.658 6.658 6.632 6.636 5,934 +0.01(+0.14%)
Apr 19, 2011 6.595 6.632 6.595 6.627 12,513 +0.01(+0.16%)
Apr 18, 2011 6.622 6.624 6.606 6.616 7,632 -0.01(-0.08%)
Apr 15, 2011 6.601 6.632 6.601 6.622 12,657 -0.01(-0.09%)
Apr 14, 2011 6.606 6.628 6.595 6.628 27,774 -0.01(-0.14%)
Apr 13, 2011 6.627 6.648 6.616 6.637 25,374 -0.00(-0.02%)
Apr 12, 2011 6.608 6.638 6.608 6.638 9,532 +0.01(+0.14%)
Apr 11, 2011 6.639 6.655 6.608 6.629 20,563 -0.02(-0.31%)
Apr 08, 2011 6.624 6.665 6.624 6.650 21,338 +0.00(+0.00%)
Apr 07, 2011 6.608 6.660 6.608 6.650 22,977 +0.05(+0.71%)
Apr 06, 2011 6.619 6.634 6.603 6.603 11,614 -0.02(-0.31%)
Apr 05, 2011 6.650 6.658 6.624 6.624 18,884 -0.03(-0.47%)
Apr 04, 2011 6.686 6.686 6.655 6.655 11,311 -0.02(-0.23%)
Apr 01, 2011 6.681 6.681 6.663 6.671 12,095 +0.03(+0.39%)
Mar 31, 2011 6.639 6.665 6.625 6.645 31,734 +0.00(+0.00%)
Mar 30, 2011 6.634 6.645 6.624 6.645 8,750 +0.01(+0.08%)
Mar 29, 2011 6.634 6.639 6.603 6.639 5,701 +0.03(+0.47%)
Mar 28, 2011 6.655 6.655 6.608 6.608 14,502 -0.02(-0.36%)
Mar 25, 2011 6.624 6.652 6.619 6.632 13,900 -0.00(-0.02%)
Mar 24, 2011 6.671 6.676 6.629 6.633 24,964 -0.05(-0.71%)
Mar 23, 2011 6.660 6.681 6.651 6.681 18,381 +0.03(+0.39%)
Mar 22, 2011 6.655 6.655 6.629 6.655 7,041 +0.03(+0.39%)
Mar 21, 2011 6.624 6.629 6.624 6.629 10,878 -0.02(-0.31%)
Mar 18, 2011 6.676 6.676 6.650 6.650 12,738 -0.01(-0.08%)
Mar 17, 2011 6.629 6.671 6.629 6.655 6,115 +0.01(+0.16%)
Mar 16, 2011 6.629 6.645 6.624 6.645 6,416 +0.03(+0.47%)
Mar 15, 2011 6.611 6.624 6.588 6.614 19,828 +0.03(+0.39%)
Mar 14, 2011 6.598 6.598 6.572 6.588 8,752 +0.01(+0.08%)
Mar 11, 2011 6.551 6.598 6.551 6.582 11,139 +0.03(+0.44%)
Mar 10, 2011 6.549 6.590 6.549 6.554 13,776 -0.04(-0.55%)
Mar 09, 2011 6.549 6.610 6.549 6.590 34,939 -0.02(-0.31%)
Mar 08, 2011 6.590 6.616 6.564 6.610 7,359 +0.04(+0.55%)
Mar 07, 2011 6.580 6.590 6.569 6.574 17,266 -0.03(-0.52%)
Mar 04, 2011 6.631 6.631 6.574 6.608 26,974 -0.00(-0.03%)
Mar 03, 2011 6.626 6.626 6.574 6.610 12,850 +0.00(+0.00%)
Mar 02, 2011 6.631 6.631 6.580 6.610 24,101 -0.02(-0.23%)
Mar 01, 2011 6.616 6.626 6.605 6.626 25,784 +0.05(+0.70%)
Feb 28, 2011 6.554 6.605 6.554 6.580 28,249 +0.03(+0.39%)
Feb 25, 2011 6.533 6.595 6.533 6.554 28,082 -0.02(-0.31%)
Feb 24, 2011 6.538 6.580 6.502 6.574 29,134 +0.06(+0.95%)
Feb 23, 2011 6.440 6.528 6.440 6.512 17,650 +0.05(+0.72%)
Feb 22, 2011 6.528 6.528 6.425 6.466 55,899 -0.08(-1.18%)
Feb 18, 2011 6.569 6.569 6.543 6.543 17,572 -0.01(-0.08%)
Feb 17, 2011 6.513 6.569 6.513 6.549 37,441 +0.01(+0.08%)
Feb 16, 2011 6.543 6.574 6.528 6.543 35,329 +0.00(+0.00%)
Feb 15, 2011 6.554 6.554 6.513 6.543 34,819 +0.00(+0.00%)
Feb 14, 2011 6.600 6.600 6.528 6.543 29,000 -0.06(-0.86%)
Feb 11, 2011 6.528 6.621 6.492 6.600 64,949 +0.07(+1.07%)
Feb 10, 2011 6.520 6.546 6.507 6.530 6,674 +0.02(+0.24%)
Feb 09, 2011 6.520 6.525 6.500 6.514 9,356 +0.01(+0.15%)
Feb 08, 2011 6.489 6.520 6.479 6.505 23,752 +0.00(+0.00%)
Feb 07, 2011 6.489 6.546 6.489 6.505 40,411 -0.01(-0.08%)
Feb 04, 2011 6.530 6.535 6.510 6.510 16,003 -0.03(-0.39%)
Feb 03, 2011 6.566 6.587 6.530 6.535 31,852 -0.02(-0.31%)
Feb 02, 2011 6.535 6.582 6.525 6.556 26,270 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.