Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.815 1.990 1.815 1.976 3,158 +0.13(+6.84%)
Nov 29, 2011 1.840 1.940 1.810 1.850 3,752 +0.01(+0.54%)
Nov 28, 2011 1.720 1.840 1.720 1.840 4,876 +0.14(+8.24%)
Nov 22, 2011 1.640 1.700 1.700 1.700 18,800 -0.05(-2.86%)
Nov 21, 2011 1.830 1.830 1.750 1.750 1,400 -0.02(-1.41%)
Nov 18, 2011 1.730 1.780 1.700 1.775 1,200 +0.02(+1.43%)
Nov 17, 2011 1.740 1.750 1.695 1.750 5,950 +0.02(+1.16%)
Nov 16, 2011 1.730 1.730 1.730 1.730 100 -0.01(-0.57%)
Nov 15, 2011 1.740 1.740 1.740 1.740 200 -0.01(-0.57%)
Nov 11, 2011 1.850 1.750 1.750 1.750 14,200 +0.08(+4.54%)
Nov 10, 2011 1.790 1.790 1.660 1.674 2,400 -0.17(-9.02%)
Nov 09, 2011 1.840 1.840 1.840 1.840 300 -0.00(-0.01%)
Nov 08, 2011 1.840 1.840 1.840 1.840 600 -0.05(-2.64%)
Nov 07, 2011 1.900 1.935 1.780 1.890 13,078 -0.11(-5.50%)
Nov 03, 2011 1.900 2.000 2.000 2.000 2,500 +0.11(+5.82%)
Nov 02, 2011 1.820 1.890 1.820 1.890 1,102 +0.04(+2.16%)
Nov 01, 2011 1.890 1.890 1.740 1.850 16,605 -0.01(-0.54%)
Oct 28, 2011 1.860 1.860 1.860 1.860 300 +0.01(+0.54%)
Oct 27, 2011 1.750 1.850 1.700 1.850 3,420 +0.05(+2.78%)
Oct 26, 2011 1.750 1.800 1.700 1.800 2,204 +0.00(+0.00%)
Oct 25, 2011 1.700 1.800 1.700 1.800 2,784 +0.05(+2.85%)
Oct 24, 2011 1.760 1.760 1.750 1.750 15,357 -0.06(-3.31%)
Oct 20, 2011 1.810 1.810 1.810 1.810 0 -0.06(-3.21%)
Oct 18, 2011 1.870 1.870 1.870 1.870 0 -0.01(-0.53%)
Oct 17, 2011 1.830 1.890 1.730 1.880 1,975 +0.03(+1.62%)
Oct 13, 2011 1.850 1.850 1.850 1.850 0 -0.00(-0.01%)
Oct 12, 2011 1.850 1.850 1.850 1.850 200 -0.05(-2.63%)
Oct 11, 2011 1.900 1.900 1.900 1.900 20,200 +0.00(+0.00%)
Oct 07, 2011 1.890 1.900 1.900 1.900 30,800 +0.05(+2.70%)
Oct 06, 2011 1.900 1.910 1.850 1.850 101,837 +0.05(+2.78%)
Oct 05, 2011 1.840 1.880 1.800 1.800 6,750 -0.07(-3.74%)
Oct 04, 2011 1.860 1.950 1.850 1.870 21,550 -0.03(-1.58%)
Oct 03, 2011 1.910 1.950 1.900 1.900 52,595 -0.05(-2.56%)
Sep 30, 2011 1.950 1.966 1.950 1.950 8,900 -0.01(-0.51%)
Sep 29, 2011 1.900 2.010 1.900 1.960 7,900 +0.02(+1.14%)
Sep 23, 2011 1.900 1.938 1.938 1.938 5,700 -0.01(-0.62%)
Sep 22, 2011 2.000 2.000 1.880 1.950 4,950 -0.10(-4.88%)
Sep 20, 2011 1.940 2.050 2.050 2.050 800 +0.01(+0.49%)
Sep 19, 2011 1.990 2.040 1.880 2.040 4,396 +0.01(+0.49%)
Sep 16, 2011 2.050 2.050 2.030 2.030 568 -0.07(-3.33%)
Sep 15, 2011 1.960 2.100 1.800 2.100 10,560 +0.10(+5.00%)
Sep 14, 2011 2.050 2.050 2.000 2.000 3,000 -0.05(-2.44%)
Sep 13, 2011 2.050 2.050 2.050 2.050 400 -0.04(-1.91%)
Sep 12, 2011 2.190 2.190 2.090 2.090 2,150 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.