Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 8.300 8.300 8.300 0 +0.03(+0.36%)
Jul 27, 2011 8.270 8.270 8.270 8.270 499 -0.08(-0.96%)
Jul 26, 2011 8.348 8.350 8.200 8.350 5,000 +0.20(+2.45%)
Jul 25, 2011 8.150 8.150 8.150 8.150 4,000 +0.45(+5.84%)
Jul 21, 2011 7.700 7.700 7.700 3,000 +0.00(+0.00%)
Jul 18, 2011 7.700 7.700 7.700 0 +0.46(+6.37%)
Jul 15, 2011 7.239 7.239 7.239 7.239 2,000 +0.06(+0.82%)
Jul 14, 2011 7.180 7.180 7.180 7.180 2,150 +0.05(+0.70%)
Jul 13, 2011 7.000 7.130 7.000 7.130 2,900 +0.54(+8.15%)
Jul 12, 2011 6.593 6.593 6.593 6.593 2,000 -0.01(-0.15%)
Jul 11, 2011 6.603 6.603 6.603 6.603 2,000 +0.10(+1.58%)
Jun 23, 2011 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 20, 2011 6.500 6.500 6.500 0 -0.32(-4.64%)
Jun 13, 2011 6.816 6.816 6.816 0 +0.25(+3.86%)
Jun 10, 2011 6.845 6.845 6.563 6.563 44,375 -0.36(-5.18%)
Jun 09, 2011 6.921 6.922 6.921 6.922 44,375 +0.11(+1.58%)
Jun 08, 2011 6.814 6.814 6.814 6.814 44,375 -0.60(-8.09%)
Jun 07, 2011 7.414 7.414 7.414 7.414 44,375 -0.14(-1.80%)
May 31, 2011 7.550 7.550 7.550 0 +0.05(+0.67%)
May 17, 2011 7.500 7.500 7.500 0 -0.35(-4.46%)
May 12, 2011 7.850 7.850 7.850 0 -0.50(-5.99%)
May 10, 2011 8.350 8.350 8.350 0 -0.05(-0.60%)
May 04, 2011 8.400 8.400 8.400 0 -0.25(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.