Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 478.69 485.71 478.56 480.68 0 +1.99(+0.42%)
May 23, 2011 487.35 487.35 478.69 478.69 0 -8.66(-1.78%)
May 22, 2011 490.66 495.53 486.24 487.35 0 +0.00(+0.00%)
May 21, 2011 490.66 495.53 486.24 487.35 0 +0.00(+0.00%)
May 20, 2011 490.66 495.53 486.24 487.35 0 -3.31(-0.67%)
May 19, 2011 487.61 492.49 487.31 490.66 0 +3.05(+0.63%)
May 18, 2011 488.20 491.15 485.11 487.61 0 -0.59(-0.12%)
May 17, 2011 486.87 488.20 481.41 488.20 0 +0.00(+0.00%)
May 16, 2011 486.87 488.20 481.41 488.20 0 +1.33(+0.27%)
May 15, 2011 484.29 489.15 484.16 486.87 0 +0.00(+0.00%)
May 14, 2011 484.29 489.15 484.16 486.87 0 +0.00(+0.00%)
May 13, 2011 484.29 489.15 484.16 486.87 0 +2.58(+0.53%)
May 12, 2011 489.67 489.82 481.29 484.29 0 -5.38(-1.10%)
May 11, 2011 490.11 494.69 489.18 489.67 0 -0.44(-0.09%)
May 10, 2011 487.23 491.53 487.01 490.11 0 +2.88(+0.59%)
May 09, 2011 488.03 490.61 485.44 487.23 0 -0.80(-0.16%)
May 08, 2011 484.14 488.14 476.03 488.03 0 +0.00(+0.00%)
May 07, 2011 484.14 488.14 476.03 488.03 0 +0.00(+0.00%)
May 06, 2011 484.14 488.14 476.03 488.03 0 +3.89(+0.80%)
May 05, 2011 484.46 489.71 480.08 484.14 0 -0.32(-0.07%)
May 04, 2011 495.67 496.32 483.82 484.46 0 -11.21(-2.26%)
May 03, 2011 503.74 503.75 494.82 495.67 0 -8.07(-1.60%)
May 02, 2011 504.93 506.93 503.74 503.74 0 -1.19(-0.24%)
Apr 29, 2011 501.22 504.93 499.87 504.93 0 +3.71(+0.74%)
Apr 28, 2011 499.82 503.96 499.25 501.22 0 +1.40(+0.28%)
Apr 27, 2011 499.96 501.26 497.61 499.82 0 -0.14(-0.03%)
Apr 26, 2011 497.92 500.54 495.78 499.96 0 +2.04(+0.41%)
Apr 25, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 24, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 23, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 22, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 21, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 20, 2011 488.77 497.92 488.77 497.92 0 +9.15(+1.87%)
Apr 19, 2011 483.99 489.96 483.99 488.77 0 +4.78(+0.99%)
Apr 18, 2011 494.89 494.89 483.15 483.99 0 -10.90(-2.20%)
Apr 17, 2011 496.13 498.96 493.20 494.89 0 +0.00(+0.00%)
Apr 16, 2011 496.13 498.96 493.20 494.89 0 +0.00(+0.00%)
Apr 15, 2011 496.13 498.96 493.20 494.89 0 -1.24(-0.25%)
Apr 14, 2011 502.40 502.83 494.45 496.13 0 -6.27(-1.25%)
Apr 13, 2011 502.40 502.40 502.40 0 +1.96(+0.39%)
Apr 12, 2011 500.44 500.44 500.44 0 -10.19(-2.00%)
Apr 11, 2011 510.63 510.63 510.63 0 -1.45(-0.28%)
Apr 10, 2011 512.08 512.08 512.08 0 +93.67(+22.39%)
Apr 09, 2011 418.08 421.04 416.19 418.41 0 -93.67(-18.29%)
Apr 08, 2011 508.43 512.66 508.43 512.08 0 +3.65(+0.72%)
Apr 07, 2011 513.60 514.24 507.71 508.43 0 -5.17(-1.01%)
Apr 06, 2011 512.58 515.36 512.51 513.60 0 +1.02(+0.20%)
Apr 05, 2011 512.00 512.78 508.70 512.58 0 +0.58(+0.11%)
Apr 04, 2011 507.93 512.17 507.91 512.00 0 +93.59(+22.37%)
Apr 03, 2011 418.08 421.04 416.19 418.41 0 +0.00(+0.00%)
Apr 02, 2011 418.08 421.04 416.19 418.41 0 -89.52(-17.62%)
Apr 01, 2011 501.28 508.41 501.27 507.93 0 +6.65(+1.33%)
Mar 31, 2011 501.28 503.83 500.25 501.28 0 +0.00(+0.00%)
Mar 30, 2011 499.14 502.34 499.14 501.28 0 +2.14(+0.43%)
Mar 29, 2011 499.84 500.00 494.87 499.14 0 -0.70(-0.14%)
Mar 28, 2011 501.34 501.44 499.37 499.84 0 -1.50(-0.30%)
Mar 27, 2011 498.45 501.34 498.40 501.34 0 +0.00(+0.00%)
Mar 26, 2011 498.45 501.34 498.40 501.34 0 +0.00(+0.00%)
Mar 25, 2011 498.45 501.34 498.40 501.34 0 +2.89(+0.58%)
Mar 24, 2011 494.54 498.54 494.19 498.45 0 +3.91(+0.79%)
Mar 23, 2011 492.94 494.54 490.81 494.54 0 +1.60(+0.32%)
Mar 22, 2011 495.20 497.21 491.30 492.94 0 -2.26(-0.46%)
Mar 21, 2011 488.97 496.34 488.97 495.20 0 +6.23(+1.27%)
Mar 20, 2011 486.07 492.67 486.07 488.97 0 +0.00(+0.00%)
Mar 19, 2011 486.07 492.67 486.07 488.97 0 +0.00(+0.00%)
Mar 18, 2011 486.07 492.67 486.07 488.97 0 +2.90(+0.60%)
Mar 17, 2011 474.82 486.07 474.82 486.07 0 +11.25(+2.37%)
Mar 16, 2011 471.60 481.64 471.60 474.82 0 +3.22(+0.68%)
Mar 15, 2011 480.64 480.64 461.03 471.60 0 -9.04(-1.88%)
Mar 14, 2011 484.99 485.27 478.91 480.64 0 -4.35(-0.90%)
Mar 13, 2011 488.42 488.50 481.50 484.99 0 +0.00(+0.00%)
Mar 12, 2011 488.42 488.50 481.50 484.99 0 +0.00(+0.00%)
Mar 11, 2011 488.42 488.50 481.50 484.99 0 -3.43(-0.70%)
Mar 10, 2011 497.12 497.12 487.57 488.42 0 -8.70(-1.75%)
Mar 09, 2011 500.38 500.76 495.82 497.12 0 -3.26(-0.65%)
Mar 08, 2011 500.77 500.87 496.77 500.38 0 -0.39(-0.08%)
Mar 07, 2011 502.96 506.50 499.89 500.77 0 -2.19(-0.44%)
Mar 06, 2011 498.90 503.83 498.90 502.96 0 +0.00(+0.00%)
Mar 05, 2011 498.90 503.83 498.90 502.96 0 +0.00(+0.00%)
Mar 04, 2011 498.90 503.83 498.90 502.96 0 +4.06(+0.81%)
Mar 03, 2011 494.62 500.85 494.59 498.90 0 +4.28(+0.87%)
Mar 02, 2011 496.54 497.06 490.31 494.62 0 -1.92(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.