Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0178 0.0190 0.0178 0.0190 56,400 +0.00(+6.74%)
May 23, 2011 0.0157 0.0178 0.0157 0.0178 24,700 +0.00(+13.38%)
May 20, 2011 0.0151 0.0157 0.0151 0.0157 96,000 +0.00(+4.67%)
May 19, 2011 0.0179 0.0179 0.0150 0.0150 231,023 -0.00(-16.20%)
May 18, 2011 0.0200 0.0200 0.0150 0.0179 263,722 -0.00(-14.76%)
May 17, 2011 0.0170 0.0210 0.0170 0.0210 108,329 +0.00(+23.53%)
May 16, 2011 0.0245 0.0245 0.0170 0.0170 525,162 -0.01(-30.61%)
May 13, 2011 0.0200 0.0245 0.0190 0.0245 132,200 +0.00(+22.50%)
May 12, 2011 0.0280 0.0280 0.0180 0.0200 238,435 -0.01(-31.03%)
May 11, 2011 0.0160 0.0290 0.0160 0.0290 514,987 +0.01(+93.33%)
May 10, 2011 0.0175 0.0175 0.0150 0.0150 104,500 -0.00(-16.67%)
May 09, 2011 0.0190 0.0190 0.0180 0.0180 30,033 +0.00(+0.00%)
May 06, 2011 0.0160 0.0190 0.0160 0.0180 316,466 +0.00(+12.50%)
May 05, 2011 0.0150 0.0160 0.0150 0.0160 74,000 +0.00(+23.08%)
May 04, 2011 0.0140 0.0140 0.0130 0.0130 352,657 -0.00(-7.14%)
May 03, 2011 0.0190 0.0190 0.0130 0.0140 337,500 -0.00(-26.32%)
May 02, 2011 0.0150 0.0190 0.0125 0.0190 323,700 -0.00(-5.00%)
Apr 29, 2011 0.0200 0.0200 0.0200 0.0200 37,291 +0.00(+0.00%)
Apr 28, 2011 0.0140 0.0200 0.0140 0.0200 11,050 +0.00(+11.11%)
Apr 27, 2011 0.0170 0.0200 0.0140 0.0180 173,200 +0.00(+5.88%)
Apr 26, 2011 0.0175 0.0175 0.0170 0.0170 10,891 -0.00(-5.56%)
Apr 25, 2011 0.0140 0.0180 0.0140 0.0180 256,873 +0.01(+50.00%)
Apr 21, 2011 0.0140 0.0170 0.0120 0.0120 447,975 -0.00(-20.00%)
Apr 20, 2011 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 19, 2011 0.0150 0.0170 0.0150 0.0150 534,200 -0.00(-16.67%)
Apr 18, 2011 0.0180 0.0180 0.0180 0.0180 36,800 -0.00(-10.00%)
Apr 15, 2011 0.0140 0.0210 0.0140 0.0200 56,120 +0.00(+0.00%)
Apr 14, 2011 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Apr 13, 2011 0.0230 0.0230 0.0200 0.0200 191,122 +0.00(+0.00%)
Apr 12, 2011 0.0230 0.0230 0.0200 0.0200 165,974 -0.01(-20.00%)
Apr 11, 2011 0.0140 0.0400 0.0140 0.0250 996,500 +0.01(+25.00%)
Apr 08, 2011 0.0170 0.0200 0.0150 0.0200 171,100 +0.00(+0.00%)
Apr 07, 2011 0.0210 0.0210 0.0200 0.0200 137,000 +0.00(+0.00%)
Apr 06, 2011 0.0130 0.0200 0.0130 0.0200 104,212 +0.01(+33.33%)
Apr 05, 2011 0.0150 0.0150 0.0120 0.0150 678,921 +0.00(+36.36%)
Apr 04, 2011 0.0150 0.0150 0.0105 0.0110 1,372,615 -0.00(-26.67%)
Apr 01, 2011 0.0140 0.0150 0.0125 0.0150 656,650 +0.00(+7.14%)
Mar 31, 2011 0.0150 0.0170 0.0120 0.0140 414,657 -0.00(-17.65%)
Mar 30, 2011 0.0170 0.0170 0.0170 0.0170 232,127 -0.00(-15.00%)
Mar 29, 2011 0.0120 0.0210 0.0120 0.0200 475,300 -0.00(-4.76%)
Mar 28, 2011 0.0220 0.0220 0.0150 0.0210 501,750 -0.00(-4.55%)
Mar 25, 2011 0.0230 0.0230 0.0200 0.0220 1,044,198 +0.00(+0.00%)
Mar 24, 2011 0.0200 0.0240 0.0200 0.0220 308,600 +0.00(+10.00%)
Mar 23, 2011 0.0230 0.0230 0.0200 0.0200 231,850 -0.00(-19.68%)
Mar 22, 2011 0.0249 0.0249 0.0249 0.0249 5,000 -0.00(-0.40%)
Mar 21, 2011 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Mar 18, 2011 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Mar 17, 2011 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.40%)
Mar 16, 2011 0.0250 0.0250 0.0249 0.0249 105,481 -0.00(-0.40%)
Mar 15, 2011 0.0250 0.0250 0.0250 0.0250 16,355 +0.00(+0.00%)
Mar 14, 2011 0.0250 0.0250 0.0250 0.0250 100,250 +0.00(+0.00%)
Mar 11, 2011 0.0250 0.0250 0.0250 0.0250 196,299 +0.00(+0.00%)
Mar 10, 2011 0.0250 0.0250 0.0249 0.0250 47,799 +0.00(+0.00%)
Mar 09, 2011 0.0270 0.0270 0.0250 0.0250 311,500 -0.00(-3.85%)
Mar 08, 2011 0.0300 0.0300 0.0260 0.0260 169,203 -0.00(-13.33%)
Mar 07, 2011 0.0300 0.0300 0.0290 0.0300 239,211 +0.00(+0.00%)
Mar 04, 2011 0.0300 0.0400 0.0290 0.0300 167,927 +0.00(+0.00%)
Mar 03, 2011 0.0340 0.0340 0.0300 0.0300 263,406 -0.00(-9.09%)
Mar 02, 2011 0.0360 0.0360 0.0330 0.0330 24,000 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.