Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6050 -0.0247 (-3.92%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.250 2.549 2.250 2.260 19,155 -0.12(-5.04%)
May 23, 2011 2.380 2.510 2.360 2.380 17,300 -0.04(-1.65%)
May 20, 2011 2.600 2.600 2.370 2.420 29,106 -0.16(-6.20%)
May 19, 2011 2.360 2.750 2.360 2.580 82,090 +0.20(+8.40%)
May 18, 2011 2.310 2.410 2.310 2.380 4,992 +0.04(+1.71%)
May 17, 2011 2.440 2.440 2.250 2.340 11,159 -0.11(-4.49%)
May 16, 2011 2.560 2.560 2.360 2.450 12,614 -0.15(-5.77%)
May 13, 2011 2.500 2.600 2.450 2.600 20,144 +0.00(+0.00%)
May 12, 2011 2.820 2.820 2.220 2.600 43,750 -0.05(-1.89%)
May 11, 2011 2.380 2.990 2.380 2.650 119,886 +0.41(+18.30%)
May 10, 2011 2.260 2.320 2.160 2.240 5,408 -0.08(-3.45%)
May 09, 2011 2.220 2.350 2.220 2.320 6,150 +0.04(+1.75%)
May 06, 2011 2.300 2.350 2.250 2.280 2,575 -0.00(-0.00%)
May 05, 2011 2.200 2.400 2.200 2.280 7,072 -0.04(-1.72%)
May 04, 2011 2.380 2.380 2.250 2.320 3,004 +0.04(+1.75%)
May 03, 2011 2.280 2.368 2.280 2.280 6,282 +0.03(+1.33%)
May 02, 2011 2.250 2.250 2.250 2.250 20,902 +0.05(+2.27%)
Apr 29, 2011 2.190 2.220 2.140 2.200 3,440 +0.06(+2.80%)
Apr 28, 2011 2.350 2.350 1.800 2.140 66,410 -0.26(-10.83%)
Apr 27, 2011 2.380 2.420 2.330 2.400 5,653 -0.00(-0.00%)
Apr 26, 2011 2.430 2.460 2.360 2.400 12,883 -0.09(-3.61%)
Apr 25, 2011 1.971 2.500 1.970 2.490 143,471 +0.00(+0.00%)
Apr 21, 2011 2.450 2.500 2.380 2.490 17,605 +0.01(+0.40%)
Apr 20, 2011 2.480 2.480 2.270 2.480 13,607 +0.06(+2.48%)
Apr 19, 2011 2.470 2.500 2.200 2.420 19,668 -0.08(-3.20%)
Apr 18, 2011 2.680 2.680 2.340 2.500 37,817 -0.05(-1.96%)
Apr 15, 2011 2.530 2.610 2.340 2.550 18,489 +0.01(+0.39%)
Apr 14, 2011 2.470 2.610 2.470 2.540 34,703 -0.07(-2.68%)
Apr 13, 2011 2.310 2.740 2.050 2.610 109,297 +0.02(+0.77%)
Apr 12, 2011 2.110 2.790 2.110 2.590 298,001 +0.50(+23.92%)
Apr 11, 2011 1.940 2.110 1.900 2.090 122,998 +0.17(+8.85%)
Apr 08, 2011 1.500 1.920 1.500 1.920 142,354 +0.42(+28.00%)
Apr 07, 2011 1.440 1.500 1.440 1.500 1,700 +0.00(+0.00%)
Apr 05, 2011 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 04, 2011 1.500 1.500 1.500 1.500 6,000 -0.05(-3.23%)
Apr 01, 2011 1.590 1.590 1.500 1.550 22,199 -0.06(-3.73%)
Mar 30, 2011 1.610 1.610 1.610 1.610 0 +0.06(+3.79%)
Mar 29, 2011 1.600 1.600 1.551 1.551 400 -0.01(-0.57%)
Mar 28, 2011 1.610 1.610 1.550 1.560 1,500 -0.06(-3.70%)
Mar 24, 2011 1.620 1.620 1.620 1.620 0 +0.02(+1.25%)
Mar 23, 2011 1.601 1.680 1.590 1.600 5,300 -0.05(-3.03%)
Mar 21, 2011 1.650 1.650 1.650 1.650 0 +0.01(+0.61%)
Mar 18, 2011 1.660 1.660 1.550 1.640 5,850 -0.03(-1.80%)
Mar 16, 2011 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Mar 15, 2011 1.690 1.690 1.500 1.670 9,725 +0.17(+11.33%)
Mar 14, 2011 1.500 1.520 1.460 1.500 11,965 +0.02(+1.34%)
Mar 11, 2011 1.490 1.500 1.280 1.480 8,384 -0.05(-3.26%)
Mar 10, 2011 1.560 1.800 1.500 1.530 51,933 -0.10(-6.13%)
Mar 09, 2011 1.630 1.630 1.570 1.630 7,500 +0.00(+0.00%)
Mar 08, 2011 1.630 1.630 1.630 1.630 300 +0.00(+0.00%)
Mar 07, 2011 1.750 1.772 1.600 1.630 15,617 +0.03(+1.87%)
Mar 04, 2011 1.600 1.600 1.600 1.600 4,400 +0.03(+1.91%)
Mar 02, 2011 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.