Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.981 6.992 6.947 6.992 14,974 +0.03(+0.48%)
Apr 28, 2011 6.919 6.959 6.893 6.959 16,884 +0.05(+0.73%)
Apr 27, 2011 6.869 6.935 6.863 6.908 33,048 +0.06(+0.82%)
Apr 26, 2011 6.768 6.852 6.768 6.852 36,075 +0.07(+0.99%)
Apr 25, 2011 6.801 6.801 6.779 6.784 14,896 +0.00(+0.00%)
Apr 21, 2011 6.790 6.796 6.756 6.784 18,101 +0.03(+0.42%)
Apr 20, 2011 6.745 6.756 6.689 6.756 31,697 +0.06(+0.84%)
Apr 19, 2011 6.717 6.717 6.672 6.700 21,980 +0.01(+0.17%)
Apr 18, 2011 6.661 6.717 6.605 6.689 43,788 +0.02(+0.37%)
Apr 15, 2011 6.650 6.717 6.650 6.664 58,574 +0.00(+0.05%)
Apr 14, 2011 6.695 6.711 6.661 6.661 12,194 -0.04(-0.59%)
Apr 13, 2011 6.723 6.723 6.667 6.700 23,964 -0.02(-0.33%)
Apr 12, 2011 6.744 6.744 6.694 6.722 18,921 -0.01(-0.20%)
Apr 11, 2011 6.767 6.767 6.728 6.736 21,659 -0.05(-0.70%)
Apr 08, 2011 6.811 6.817 6.767 6.784 16,585 -0.01(-0.16%)
Apr 07, 2011 6.795 6.851 6.795 6.795 18,265 -0.01(-0.16%)
Apr 06, 2011 6.789 6.845 6.789 6.806 8,214 -0.02(-0.25%)
Apr 05, 2011 6.789 6.823 6.784 6.823 23,017 +0.03(+0.50%)
Apr 04, 2011 6.839 6.839 6.756 6.789 30,550 -0.05(-0.74%)
Apr 01, 2011 6.767 6.839 6.767 6.839 26,334 +0.03(+0.49%)
Mar 31, 2011 6.856 6.856 6.761 6.806 43,613 -0.02(-0.33%)
Mar 30, 2011 6.895 6.895 6.828 6.828 24,292 -0.06(-0.81%)
Mar 29, 2011 6.890 6.895 6.851 6.884 24,944 +0.03(+0.49%)
Mar 28, 2011 6.862 6.884 6.817 6.851 29,121 +0.03(+0.41%)
Mar 25, 2011 6.845 6.845 6.778 6.823 14,144 +0.00(+0.00%)
Mar 24, 2011 6.845 6.845 6.811 6.823 38,413 +0.03(+0.41%)
Mar 23, 2011 6.800 6.839 6.795 6.795 44,324 +0.01(+0.16%)
Mar 22, 2011 6.856 6.856 6.761 6.784 32,272 -0.06(-0.82%)
Mar 21, 2011 6.823 6.839 6.823 6.839 21,047 +0.02(+0.33%)
Mar 18, 2011 6.806 6.817 6.789 6.817 34,992 +0.02(+0.25%)
Mar 17, 2011 6.772 6.800 6.750 6.800 30,531 +0.02(+0.33%)
Mar 16, 2011 6.767 6.789 6.739 6.778 54,272 +0.04(+0.58%)
Mar 15, 2011 6.705 6.744 6.700 6.739 48,667 +0.01(+0.17%)
Mar 14, 2011 6.733 6.733 6.694 6.728 26,040 +0.03(+0.42%)
Mar 11, 2011 6.756 6.756 6.700 6.700 29,404 -0.02(-0.32%)
Mar 10, 2011 6.727 6.749 6.672 6.722 99,823 -0.01(-0.08%)
Mar 09, 2011 6.738 6.738 6.716 6.727 20,448 -0.02(-0.25%)
Mar 08, 2011 6.683 6.744 6.655 6.744 72,392 +0.09(+1.33%)
Mar 07, 2011 6.710 6.710 6.655 6.655 44,285 -0.04(-0.66%)
Mar 04, 2011 6.716 6.727 6.688 6.699 44,800 -0.05(-0.74%)
Mar 03, 2011 6.755 6.783 6.722 6.749 38,840 +0.00(+0.00%)
Mar 02, 2011 6.755 6.755 6.727 6.749 25,971 +0.02(+0.25%)
Mar 01, 2011 6.722 6.733 6.699 6.733 41,760 +0.05(+0.82%)
Feb 28, 2011 6.655 6.694 6.655 6.678 34,201 +0.05(+0.77%)
Feb 25, 2011 6.666 6.699 6.627 6.627 39,997 +0.01(+0.08%)
Feb 24, 2011 6.622 6.649 6.599 6.622 54,988 +0.04(+0.68%)
Feb 23, 2011 6.511 6.622 6.511 6.577 83,420 +0.06(+0.85%)
Feb 22, 2011 6.644 6.649 6.500 6.522 94,032 -0.16(-2.41%)
Feb 18, 2011 6.727 6.744 6.666 6.683 51,974 -0.01(-0.08%)
Feb 17, 2011 6.616 6.688 6.599 6.688 62,575 +0.10(+1.52%)
Feb 16, 2011 6.527 6.622 6.527 6.588 56,197 +0.07(+1.02%)
Feb 15, 2011 6.549 6.549 6.488 6.522 53,239 +0.01(+0.17%)
Feb 14, 2011 6.555 6.572 6.511 6.511 65,991 -0.06(-0.85%)
Feb 11, 2011 6.522 6.644 6.466 6.566 143,254 -0.03(-0.41%)
Feb 10, 2011 6.604 6.604 6.566 6.593 30,844 +0.02(+0.25%)
Feb 09, 2011 6.615 6.615 6.555 6.577 23,672 -0.03(-0.50%)
Feb 08, 2011 6.577 6.610 6.555 6.610 43,152 +0.05(+0.76%)
Feb 07, 2011 6.571 6.649 6.555 6.560 48,348 +0.01(+0.08%)
Feb 04, 2011 6.637 6.637 6.544 6.555 41,091 -0.06(-0.83%)
Feb 03, 2011 6.687 6.715 6.610 6.610 59,092 -0.08(-1.24%)
Feb 02, 2011 6.676 6.709 6.676 6.693 39,558 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.