Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1275 +0.0075 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.477 2.477 2.477 2.477 1,000 -0.04(-1.60%)
Apr 27, 2011 2.518 2.518 2.518 2.518 0 +0.13(+5.56%)
Apr 18, 2011 2.385 2.385 2.385 0 -0.11(-4.40%)
Apr 15, 2011 2.495 2.495 2.495 2.495 1,000 -0.05(-2.12%)
Apr 11, 2011 2.549 2.549 2.549 2.549 0 +0.05(+1.96%)
Apr 08, 2011 2.500 2.500 2.500 2.500 500 -0.32(-11.41%)
Apr 04, 2011 2.822 2.822 2.822 2.822 0 -0.17(-5.79%)
Mar 30, 2011 2.995 2.995 2.995 2.995 0 -0.02(-0.61%)
Mar 29, 2011 3.011 3.014 3.011 3.014 2,000 +0.18(+6.49%)
Mar 28, 2011 2.717 2.830 2.717 2.830 2,000 +0.24(+9.40%)
Mar 25, 2011 2.677 2.677 2.587 2.587 16,500 -0.11(-3.96%)
Mar 24, 2011 2.619 2.694 2.619 2.694 2,200 +0.18(+7.26%)
Mar 23, 2011 2.511 2.511 2.511 2.511 4,800 +0.37(+17.10%)
Mar 18, 2011 2.144 2.144 2.144 0 +0.27(+14.62%)
Mar 15, 2011 1.871 1.871 1.871 1.871 0 -0.68(-26.71%)
Mar 08, 2011 2.553 2.553 2.553 2.553 0 +0.03(+1.34%)
Mar 07, 2011 2.519 2.519 2.519 2.519 2,500 +0.07(+2.67%)
Mar 03, 2011 2.454 2.454 2.454 2.454 0 -0.10(-3.90%)
Mar 01, 2011 2.553 2.553 2.553 0 +0.27(+11.58%)
Feb 24, 2011 2.288 2.288 2.288 0 -0.14(-5.75%)
Feb 17, 2011 2.428 2.428 2.428 0 -0.23(-8.73%)
Feb 14, 2011 2.660 2.660 2.660 0 +0.28(+11.58%)
Feb 11, 2011 2.384 2.384 2.384 2.384 100 +0.01(+0.25%)
Feb 10, 2011 2.378 2.378 2.378 2.378 6,000 +0.27(+12.75%)
Feb 08, 2011 2.109 2.109 2.109 0 -0.20(-8.81%)
Feb 07, 2011 2.306 2.313 2.306 2.313 3,000 +0.31(+15.64%)
Feb 04, 2011 2.000 2.000 2.000 2.000 6,500 +0.33(+19.45%)
Feb 03, 2011 1.674 1.674 1.674 1.674 5,000 +0.01(+0.35%)
Feb 02, 2011 1.669 1.669 1.669 1.669 300 +0.15(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.