Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2046 2061 2025 2042 0 +9.09(+0.45%)
Feb 25, 2011 2027 2048 2008 2033 0 +11.29(+0.56%)
Feb 24, 2011 2001 2038 1990 2021 0 +17.76(+0.89%)
Feb 23, 2011 2032 2047 1980 2003 0 -31.71(-1.56%)
Feb 22, 2011 2066 2080 2023 2035 0 -59.45(-2.84%)
Feb 18, 2011 2095 2095 2095 0 +1.96(+0.09%)
Feb 17, 2011 2103 2115 2081 2093 0 -21.99(-1.04%)
Feb 16, 2011 2107 2125 2092 2115 0 +21.29(+1.02%)
Feb 15, 2011 2105 2119 2081 2093 0 -15.59(-0.74%)
Feb 14, 2011 2099 2121 2089 2109 0 +9.31(+0.44%)
Feb 11, 2011 2077 2106 2071 2100 0 +13.32(+0.64%)
Feb 10, 2011 2055 2092 2044 2086 0 +24.42(+1.18%)
Feb 09, 2011 2068 2079 2040 2062 0 -16.45(-0.79%)
Feb 08, 2011 2036 2084 2028 2078 0 +38.66(+1.90%)
Feb 07, 2011 2014 2056 2006 2040 0 +30.12(+1.50%)
Feb 04, 2011 2007 2020 1984 2010 0 +2.79(+0.14%)
Feb 03, 2011 2001 2019 1979 2007 0 +0.69(+0.03%)
Feb 02, 2011 1998 2026 1990 2006 0 -2.29(-0.11%)
Feb 01, 2011 1986 2021 1975 2008 0 +35.65(+1.81%)
Jan 31, 2011 1985 1997 1960 1973 0 -2.35(-0.12%)
Jan 28, 2011 2011 2020 1962 1975 0 -34.44(-1.71%)
Jan 27, 2011 2000 2021 1980 2010 0 +12.03(+0.60%)
Jan 26, 2011 1997 2018 1982 1998 0 +5.68(+0.29%)
Jan 25, 2011 1983 2004 1962 1992 0 -15.30(-0.76%)
Jan 24, 2011 2014 2028 1991 2007 0 -6.58(-0.33%)
Jan 21, 2011 2005 2034 1990 2014 0 +20.97(+1.05%)
Jan 20, 2011 1976 2014 1962 1993 0 -2.84(-0.14%)
Jan 19, 2011 2009 2024 1980 1996 0 -36.27(-1.79%)
Jan 18, 2011 2027 2050 2006 2032 0 +2.69(+0.13%)
Jan 14, 2011 2029 2029 2029 0 +39.82(+2.00%)
Jan 13, 2011 1985 2007 1972 1989 0 +1.20(+0.06%)
Jan 12, 2011 1987 2009 1967 1988 0 +18.74(+0.95%)
Jan 11, 2011 1963 1986 1950 1969 0 +27.03(+1.39%)
Jan 10, 2011 1921 1956 1918 1942 0 +1.45(+0.07%)
Jan 07, 2011 1947 1966 1918 1941 0 -4.16(-0.21%)
Jan 06, 2011 1949 1979 1931 1945 0 -1.23(-0.06%)
Jan 05, 2011 1896 1957 1894 1946 0 +40.01(+2.10%)
Jan 04, 2011 1914 1928 1881 1906 0 +3.57(+0.19%)
Jan 03, 2011 1880 1914 1881 1903 0 +31.06(+1.66%)
Dec 31, 2010 1861 1878 1852 1872 0 +10.23(+0.55%)
Dec 30, 2010 1869 1876 1853 1861 0 -13.25(-0.71%)
Dec 29, 2010 1871 1885 1865 1875 0 +3.22(+0.17%)
Dec 28, 2010 1876 1885 1859 1871 0 -2.42(-0.13%)
Dec 27, 2010 1858 1883 1851 1874 0 +10.74(+0.58%)
Dec 23, 2010 1865 1883 1852 1863 0 -2.20(-0.12%)
Dec 22, 2010 1871 1884 1853 1865 0 -1.06(-0.06%)
Dec 21, 2010 1855 1876 1845 1866 0 +22.88(+1.24%)
Dec 20, 2010 1859 1893 1809 1844 0 -14.96(-0.80%)
Dec 17, 2010 1872 1885 1844 1858 0 -16.22(-0.87%)
Dec 16, 2010 1901 1923 1862 1875 0 -31.58(-1.66%)
Dec 15, 2010 1910 1931 1895 1906 0 -9.78(-0.51%)
Dec 14, 2010 1920 1939 1907 1916 0 -0.46(-0.02%)
Dec 10, 2010 1899 1925 1893 1917 0 +24.07(+1.27%)
Dec 09, 2010 1892 1902 1872 1892 0 +8.38(+0.44%)
Dec 08, 2010 1852 1890 1844 1884 0 +33.49(+1.81%)
Dec 07, 2010 1872 1885 1843 1851 0 -6.74(-0.36%)
Dec 06, 2010 1851 1867 1839 1857 0 -0.13(-0.01%)
Dec 03, 2010 1849 1863 1834 1857 0 -1.57(-0.08%)
Dec 02, 2010 1834 1867 1825 1859 0 +27.27(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.