Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2002 2064 1993 2061 0 +113.72(+5.84%)
Nov 29, 2011 1956 1976 1939 1947 0 -13.66(-0.70%)
Nov 28, 2011 1952 1980 1936 1961 0 +53.73(+2.82%)
Nov 25, 2011 1905 1931 1897 1907 0 -5.00(-0.26%)
Nov 23, 2011 1912 1912 1912 0 -42.29(-2.16%)
Nov 22, 2011 1953 1976 1936 1954 0 -1.28(-0.07%)
Nov 21, 2011 1953 1973 1925 1955 0 -36.23(-1.82%)
Nov 18, 2011 1996 2008 1969 1992 0 +4.88(+0.25%)
Nov 17, 2011 2034 2048 1966 1987 0 -54.13(-2.65%)
Nov 16, 2011 2085 2099 2035 2041 0 -70.68(-3.35%)
Nov 15, 2011 2084 2129 2068 2112 0 +15.61(+0.74%)
Nov 14, 2011 2114 2128 2076 2096 0 -32.74(-1.54%)
Nov 11, 2011 2112 2141 2098 2129 0 +49.56(+2.38%)
Nov 10, 2011 2105 2116 2061 2079 0 +2.29(+0.11%)
Nov 09, 2011 2121 2137 2066 2077 0 -85.41(-3.95%)
Nov 08, 2011 2161 2174 2122 2162 0 +8.44(+0.39%)
Nov 07, 2011 2142 2164 2112 2154 0 +3.58(+0.17%)
Nov 04, 2011 2151 2163 2119 2150 0 -16.42(-0.76%)
Nov 03, 2011 2134 2177 2089 2167 0 +58.55(+2.78%)
Nov 02, 2011 2091 2127 2077 2108 0 +52.96(+2.58%)
Nov 01, 2011 2071 2105 2045 2055 0 -71.68(-3.37%)
Oct 31, 2011 2152 2183 2123 2127 0 -66.74(-3.04%)
Oct 28, 2011 2176 2205 2163 2194 0 -3.99(-0.18%)
Oct 27, 2011 2176 2215 2148 2198 0 +103.02(+4.92%)
Oct 26, 2011 2084 2111 2049 2095 0 +48.92(+2.39%)
Oct 25, 2011 2081 2113 2035 2046 0 -61.12(-2.90%)
Oct 24, 2011 2044 2124 2039 2107 0 +69.90(+3.43%)
Oct 21, 2011 1991 2045 1980 2037 0 +73.72(+3.76%)
Oct 20, 2011 1940 1974 1905 1963 0 +8.14(+0.42%)
Oct 19, 2011 1994 2012 1948 1955 0 -41.31(-2.07%)
Oct 18, 2011 1946 2012 1930 1996 0 +53.70(+2.76%)
Oct 17, 2011 1987 1997 1937 1943 0 -56.52(-2.83%)
Oct 14, 2011 2027 2033 1957 1999 0 +4.68(+0.23%)
Oct 13, 2011 2013 2025 1971 1994 0 -42.46(-2.08%)
Oct 12, 2011 2014 2070 2000 2037 0 +42.61(+2.14%)
Oct 11, 2011 1965 2011 1947 1994 0 +15.44(+0.78%)
Oct 10, 2011 1938 1981 1933 1979 0 +84.32(+4.45%)
Oct 07, 2011 1942 1959 1884 1895 0 -34.42(-1.78%)
Oct 06, 2011 1894 1934 1884 1929 0 +56.58(+3.02%)
Oct 05, 2011 1861 1886 1823 1872 0 +8.12(+0.44%)
Oct 04, 2011 1797 1872 1755 1864 0 +36.22(+1.98%)
Oct 03, 2011 1908 1930 1826 1828 0 -74.74(-3.93%)
Sep 30, 2011 1933 1953 1897 1903 0 -61.38(-3.12%)
Sep 29, 2011 1994 2006 1914 1964 0 +15.41(+0.79%)
Sep 28, 2011 2004 2026 1948 1949 0 -42.73(-2.15%)
Sep 27, 2011 2057 2068 1974 1991 0 -11.25(-0.56%)
Sep 26, 2011 1971 2008 1926 2003 0 +47.49(+2.43%)
Sep 23, 2011 1944 1972 1918 1955 0 -2.53(-0.13%)
Sep 22, 2011 1977 2017 1920 1958 0 -55.31(-2.75%)
Sep 21, 2011 2075 2107 2010 2013 0 -59.74(-2.88%)
Sep 20, 2011 2072 2116 2050 2073 0 +7.31(+0.35%)
Sep 19, 2011 2060 2091 2030 2066 0 -34.39(-1.64%)
Sep 16, 2011 2095 2118 2069 2100 0 +18.37(+0.88%)
Sep 15, 2011 2086 2097 2041 2082 0 +19.85(+0.96%)
Sep 14, 2011 2031 2089 1994 2062 0 +38.76(+1.92%)
Sep 13, 2011 2009 2039 1986 2023 0 +19.51(+0.97%)
Sep 12, 2011 1943 2011 1936 2003 0 +23.14(+1.17%)
Sep 09, 2011 2030 2045 1968 1980 0 -72.11(-3.51%)
Sep 08, 2011 2054 2096 2040 2052 0 -26.64(-1.28%)
Sep 07, 2011 2034 2085 2025 2079 0 +80.67(+4.04%)
Sep 06, 2011 1954 2004 1945 1998 0 -21.88(-1.08%)
Sep 02, 2011 2020 2020 2020 0 -66.28(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.