Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.400 2.450 2.160 2.160 8,300 +0.01(+0.47%)
Oct 28, 2011 2.150 2.150 2.150 2.150 500 -0.29(-11.89%)
Oct 27, 2011 2.250 2.650 2.250 2.440 13,700 +0.53(+27.75%)
Oct 26, 2011 1.900 1.910 1.850 1.910 15,500 +0.16(+9.14%)
Oct 25, 2011 1.850 1.850 1.610 1.750 18,800 -0.10(-5.41%)
Oct 24, 2011 1.850 1.850 1.850 1.850 3,000 +0.00(+0.00%)
Oct 21, 2011 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 20, 2011 1.850 1.850 1.850 1.850 4,105 +0.00(+0.00%)
Oct 19, 2011 1.810 1.850 1.810 1.850 2,000 -0.06(-3.14%)
Oct 18, 2011 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 17, 2011 1.910 1.910 1.910 1.910 3,500 +0.00(+0.00%)
Oct 14, 2011 1.910 1.910 1.910 1.910 4,300 +0.00(+0.00%)
Oct 13, 2011 2.020 2.070 1.910 1.910 9,550 -0.11(-5.45%)
Oct 12, 2011 2.020 2.020 2.020 2.020 3,099 -0.08(-3.81%)
Oct 11, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 07, 2011 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 06, 2011 2.100 2.100 2.100 2.100 10,000 +0.09(+4.48%)
Oct 05, 2011 2.110 2.110 2.010 2.010 2,000 -0.10(-4.74%)
Oct 04, 2011 2.110 2.110 2.110 2.110 500 +0.00(+0.00%)
Oct 03, 2011 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Sep 30, 2011 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Sep 29, 2011 2.110 2.110 2.110 2.110 800 +0.00(+0.00%)
Sep 28, 2011 2.270 2.270 2.110 2.110 23,100 -0.26(-10.97%)
Sep 27, 2011 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Sep 26, 2011 2.250 2.370 2.250 2.370 3,800 +0.26(+12.32%)
Sep 23, 2011 2.110 2.110 2.110 2.110 2,900 -0.10(-4.52%)
Sep 22, 2011 2.210 2.210 2.210 2.210 5,750 -0.19(-7.92%)
Sep 21, 2011 2.400 2.400 2.400 2.400 200 -0.05(-2.04%)
Sep 20, 2011 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 19, 2011 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 16, 2011 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 15, 2011 2.500 2.500 2.450 2.450 5,400 +0.01(+0.41%)
Sep 14, 2011 2.300 2.440 2.210 2.440 11,000 +0.03(+1.24%)
Sep 13, 2011 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Sep 12, 2011 2.450 2.450 2.410 2.410 10,500 -0.30(-11.07%)
Sep 09, 2011 2.710 2.710 2.710 2.710 100 +0.00(+0.00%)
Sep 08, 2011 2.710 2.710 2.710 0 +0.00(+0.00%)
Sep 07, 2011 2.710 2.710 2.710 0 +0.00(+0.00%)
Sep 06, 2011 2.710 2.710 2.710 2.710 2,930 -0.04(-1.45%)
Sep 02, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 01, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 31, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 30, 2011 2.750 2.750 2.750 2.750 500 -0.06(-2.14%)
Aug 29, 2011 2.810 2.810 2.810 0 +0.00(+0.00%)
Aug 26, 2011 2.810 2.810 2.810 2.810 3,000 -0.19(-6.33%)
Aug 25, 2011 3.000 3.000 3.000 3.000 4,000 +0.09(+3.09%)
Aug 24, 2011 2.960 2.960 2.910 2.910 2,000 -0.09(-3.00%)
Aug 23, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 22, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 19, 2011 3.000 3.000 3.000 3.000 1,000 -0.01(-0.33%)
Aug 18, 2011 3.100 3.100 3.010 3.010 13,700 +0.01(+0.33%)
Aug 17, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 16, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 15, 2011 3.020 3.020 2.960 3.000 11,290 -0.25(-7.69%)
Aug 12, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 11, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 10, 2011 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 09, 2011 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 08, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 05, 2011 3.250 3.250 3.250 3.250 16,070 +0.00(+0.00%)
Aug 04, 2011 3.250 3.250 3.250 3.250 29,930 +0.00(+0.00%)
Aug 03, 2011 3.250 3.250 3.250 3.250 500 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.