Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2600 0.2790 0.2361 0.2790 22,791 +0.00(+0.00%)
Oct 28, 2011 0.2790 0.2790 0.2790 0.2790 1,586 +0.01(+3.33%)
Oct 27, 2011 0.2388 0.2787 0.2360 0.2700 22,700 -0.01(-3.16%)
Oct 25, 2011 0.2788 0.2788 0.2788 0 -0.00(-0.43%)
Oct 21, 2011 0.2800 0.2800 0.2800 0 +0.02(+6.06%)
Oct 20, 2011 0.2400 0.2640 0.2400 0.2640 56,100 +0.00(+0.00%)
Oct 19, 2011 0.2550 0.2650 0.2400 0.2640 25,250 +0.01(+3.53%)
Oct 18, 2011 0.2500 0.2588 0.2313 0.2550 139,933 -0.01(-1.92%)
Oct 17, 2011 0.2850 0.3300 0.2400 0.2600 84,737 -0.07(-21.21%)
Oct 14, 2011 0.3300 0.3300 0.3100 0.3300 8,700 +0.03(+8.20%)
Oct 13, 2011 0.3000 0.3450 0.3000 0.3050 22,414 -0.04(-11.59%)
Oct 12, 2011 0.2800 0.3460 0.2750 0.3450 59,850 +0.06(+23.21%)
Oct 11, 2011 0.2800 0.2800 0.2800 0.2800 2,676 +0.01(+1.82%)
Oct 10, 2011 0.2600 0.2750 0.2600 0.2750 7,965 +0.02(+5.77%)
Oct 07, 2011 0.2600 0.2600 0.2425 0.2600 2,576 +0.00(+0.00%)
Oct 06, 2011 0.2450 0.2600 0.2450 0.2600 9,619 +0.02(+6.12%)
Oct 05, 2011 0.2500 0.2588 0.2318 0.2450 71,970 -0.02(-5.77%)
Oct 04, 2011 0.2750 0.2800 0.2300 0.2600 122,968 -0.02(-5.45%)
Oct 03, 2011 0.2750 0.2750 0.2500 0.2750 4,485 -0.01(-1.79%)
Sep 30, 2011 0.2600 0.2800 0.2500 0.2800 72,300 +0.02(+7.69%)
Sep 29, 2011 0.2689 0.2800 0.2500 0.2600 63,600 +0.00(+0.00%)
Sep 28, 2011 0.2400 0.2600 0.2400 0.2600 134,700 +0.03(+13.04%)
Sep 27, 2011 0.2400 0.2799 0.2000 0.2300 1,242,786 -0.05(-17.86%)
Sep 26, 2011 0.3260 0.3260 0.2300 0.2800 574,310 -0.05(-14.11%)
Sep 23, 2011 0.2800 0.3260 0.2800 0.3260 27,125 -0.00(-1.21%)
Sep 22, 2011 0.2850 0.3300 0.2850 0.3300 3,075 -0.01(-2.94%)
Sep 21, 2011 0.3400 0.3400 0.3400 0.3400 1,300 +0.00(+0.00%)
Sep 20, 2011 0.3460 0.3500 0.3300 0.3400 8,235 -0.01(-2.86%)
Sep 19, 2011 0.3300 0.3500 0.3200 0.3500 11,900 +0.00(+0.00%)
Sep 16, 2011 0.3300 0.3500 0.3300 0.3500 8,100 +0.00(+1.16%)
Sep 15, 2011 0.3460 0.3460 0.3460 0.3460 200 -0.00(-0.29%)
Sep 14, 2011 0.3470 0.3470 0.3470 0.3470 5,728 -0.00(-0.57%)
Sep 13, 2011 0.3100 0.3490 0.3100 0.3490 1,100 +0.03(+9.06%)
Sep 12, 2011 0.3200 0.3500 0.3100 0.3200 45,828 -0.04(-11.11%)
Sep 09, 2011 0.3600 0.3600 0.3200 0.3600 5,600 +0.00(+0.00%)
Sep 08, 2011 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Sep 07, 2011 0.3400 0.3600 0.3400 0.3600 2,100 +0.00(+0.00%)
Sep 06, 2011 0.3120 0.3600 0.3120 0.3600 3,600 +0.00(+0.00%)
Sep 02, 2011 0.3600 0.3600 0.3600 0.3600 4,375 +0.00(+0.00%)
Aug 31, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 30, 2011 0.3600 0.3700 0.3600 0.3600 7,000 -0.02(-4.00%)
Aug 29, 2011 0.3740 0.3900 0.3740 0.3750 14,500 -0.02(-3.85%)
Aug 26, 2011 0.3300 0.3900 0.3200 0.3900 27,439 +0.05(+14.71%)
Aug 25, 2011 0.3100 0.3400 0.3000 0.3400 24,200 +0.03(+9.68%)
Aug 24, 2011 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+1.64%)
Aug 23, 2011 0.3050 0.3075 0.3050 0.3050 6,500 -0.01(-1.61%)
Aug 22, 2011 0.3100 0.3100 0.3100 0.3100 2,000 -0.02(-6.06%)
Aug 19, 2011 0.3300 0.3400 0.2800 0.3300 15,700 -0.01(-2.94%)
Aug 18, 2011 0.3500 0.3500 0.3100 0.3400 26,264 +0.02(+6.25%)
Aug 17, 2011 0.3450 0.3500 0.3200 0.3200 20,000 -0.04(-11.11%)
Aug 16, 2011 0.3450 0.3600 0.3400 0.3600 21,275 +0.00(+0.00%)
Aug 15, 2011 0.3400 0.3600 0.3200 0.3600 15,050 +0.02(+5.88%)
Aug 12, 2011 0.3200 0.3400 0.3200 0.3400 14,000 -0.01(-2.86%)
Aug 11, 2011 0.3200 0.3500 0.3200 0.3500 3,000 +0.00(+0.00%)
Aug 10, 2011 0.3300 0.3500 0.3300 0.3500 25,925 +0.02(+6.06%)
Aug 09, 2011 0.3200 0.3300 0.3200 0.3300 16,300 -0.01(-2.63%)
Aug 08, 2011 0.3389 0.3389 0.3389 0.3389 2,000 -0.01(-1.77%)
Aug 05, 2011 0.3450 0.3450 0.3450 0.3450 12,000 +0.00(+1.47%)
Aug 04, 2011 0.3000 0.3400 0.2920 0.3400 39,600 -0.02(-5.56%)
Aug 02, 2011 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.