Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.510 2.600 2.510 2.510 131,400 -0.16(-5.99%)
Nov 29, 2010 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Nov 26, 2010 2.500 2.670 2.500 2.670 1,167 +0.00(+0.00%)
Nov 25, 2010 2.500 2.670 2.500 2.670 1,938 +0.25(+10.33%)
Nov 24, 2010 2.420 2.500 2.420 2.420 10,500 -0.08(-3.20%)
Nov 23, 2010 2.500 2.500 2.500 2.500 1,000 -0.07(-2.72%)
Nov 22, 2010 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 19, 2010 2.570 2.570 2.570 2.570 7,700 -0.13(-4.81%)
Nov 18, 2010 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 17, 2010 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 16, 2010 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 15, 2010 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 12, 2010 2.700 2.700 2.700 2.700 1,000 +0.13(+5.06%)
Nov 11, 2010 2.570 2.570 2.570 2.570 1,000 +0.00(+0.00%)
Nov 10, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 09, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 08, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 05, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 04, 2010 2.570 2.570 2.570 2.570 400 +0.00(+0.00%)
Nov 03, 2010 2.570 2.570 2.570 2.570 7,600 +0.00(+0.00%)
Nov 02, 2010 2.570 2.570 2.570 2.570 30,000 -0.10(-3.75%)
Nov 01, 2010 2.670 2.670 2.670 0 +0.00(+0.00%)
Oct 29, 2010 2.670 2.670 2.670 0 +0.00(+0.00%)
Oct 28, 2010 2.750 2.800 2.670 2.670 139,280 -0.18(-6.32%)
Oct 27, 2010 2.850 2.850 2.850 2.850 150,007 +0.20(+7.55%)
Oct 25, 2010 2.790 2.800 2.650 2.650 25,555 -0.14(-5.02%)
Oct 22, 2010 2.800 2.800 2.790 2.790 2,150 -0.03(-1.06%)
Oct 21, 2010 2.910 2.910 2.770 2.820 63,320 +0.00(+0.00%)
Oct 20, 2010 2.910 2.910 2.820 2.820 2,200 -0.04(-1.40%)
Oct 19, 2010 2.860 2.860 2.860 2.860 500 +0.04(+1.42%)
Oct 18, 2010 2.820 2.820 2.820 0 +0.00(+0.00%)
Oct 15, 2010 2.940 2.940 2.820 2.820 1,740 -0.12(-4.08%)
Oct 14, 2010 2.900 2.940 2.900 2.940 46,000 +0.12(+4.26%)
Oct 13, 2010 2.820 2.820 2.820 0 +0.00(+0.00%)
Oct 12, 2010 2.820 2.820 2.820 0 +0.00(+0.00%)
Oct 08, 2010 2.820 2.820 2.820 2.820 1,000 +0.00(+0.00%)
Oct 07, 2010 2.850 2.860 2.820 2.820 18,500 -0.03(-1.05%)
Oct 06, 2010 2.900 2.900 2.850 2.850 125,250 -0.05(-1.72%)
Oct 05, 2010 2.900 2.900 2.900 2.900 3,000 +0.00(+0.00%)
Oct 04, 2010 2.920 2.920 2.900 2.900 124,455 -0.07(-2.36%)
Oct 01, 2010 2.950 2.970 2.900 2.970 6,111 +0.05(+1.71%)
Sep 30, 2010 2.920 2.920 2.920 2.920 500 +0.02(+0.69%)
Sep 29, 2010 2.980 2.980 2.900 2.900 83,000 -0.04(-1.36%)
Sep 28, 2010 2.950 2.950 2.940 2.940 70,556 +0.01(+0.34%)
Sep 27, 2010 2.930 2.930 2.930 2.930 3,500 +0.01(+0.34%)
Sep 24, 2010 2.930 2.930 2.920 2.920 3,220 +0.00(+0.00%)
Sep 23, 2010 2.950 2.960 2.890 2.920 82,874 -0.08(-2.67%)
Sep 22, 2010 3.000 3.000 2.910 3.000 59,700 +0.00(+0.00%)
Sep 21, 2010 3.000 3.000 2.990 3.000 130,400 -0.02(-0.66%)
Sep 20, 2010 3.020 3.020 3.020 0 +0.00(+0.00%)
Sep 17, 2010 3.080 3.080 2.950 3.020 13,035 +0.07(+2.37%)
Sep 15, 2010 2.900 2.950 2.900 2.950 33,000 +0.19(+6.88%)
Sep 14, 2010 2.760 2.760 2.760 0 +0.00(+0.00%)
Sep 13, 2010 2.880 2.880 2.760 2.760 5,103 -0.12(-4.17%)
Sep 10, 2010 3.060 3.060 2.880 2.880 58,276 -0.22(-7.10%)
Sep 09, 2010 3.100 3.100 3.100 3.100 1,345 -0.02(-0.64%)
Sep 08, 2010 3.160 3.160 3.120 3.120 5,000 +0.12(+4.00%)
Sep 07, 2010 3.180 3.180 3.000 3.000 23,386 -0.13(-4.15%)
Sep 03, 2010 3.130 3.130 3.130 3.130 6,000 +0.00(+0.00%)
Sep 02, 2010 3.040 3.130 3.040 3.130 10,930 +0.13(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.