Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 1.920 1.810 1.810 1.810 12,400 +0.05(+2.84%)
Aug 27, 2010 1.760 1.780 1.750 1.760 4,230 +0.00(+0.00%)
Aug 26, 2010 1.870 1.930 1.760 1.760 8,075 -0.08(-4.35%)
Aug 25, 2010 1.960 1.960 1.800 1.840 4,705 +0.05(+2.79%)
Aug 24, 2010 1.970 1.970 1.790 1.790 18,000 -0.17(-8.67%)
Aug 23, 2010 1.990 2.060 1.960 1.960 8,500 -0.08(-3.92%)
Aug 20, 2010 2.030 2.100 2.020 2.040 1,322 +0.08(+4.08%)
Aug 19, 2010 1.950 1.960 1.950 1.960 5,500 +0.03(+1.55%)
Aug 18, 2010 1.930 1.930 1.930 1.930 100 +0.01(+0.52%)
Aug 17, 2010 1.920 1.920 1.920 1.920 600 +0.01(+0.76%)
Aug 16, 2010 1.906 1.906 1.906 1.906 500 -0.00(-0.23%)
Aug 13, 2010 1.910 1.910 1.880 1.910 1,000 +0.07(+3.80%)
Aug 12, 2010 1.960 1.960 1.740 1.840 23,550 -0.19(-9.36%)
Aug 11, 2010 2.250 2.250 1.870 2.030 56,100 -0.22(-9.78%)
Aug 10, 2010 2.270 2.290 2.120 2.250 19,800 +0.00(+0.00%)
Aug 09, 2010 2.260 2.260 2.250 2.250 1,275 -0.04(-1.75%)
Aug 05, 2010 2.260 2.290 2.290 2.290 1,100 +0.01(+0.25%)
Aug 04, 2010 2.270 2.350 2.270 2.284 3,700 +0.03(+1.53%)
Aug 03, 2010 2.280 2.280 2.210 2.250 13,400 -0.04(-1.75%)
Aug 02, 2010 2.260 2.290 2.260 2.290 4,200 +0.01(+0.44%)
Jul 30, 2010 2.280 2.290 2.250 2.280 14,700 -0.01(-0.44%)
Jul 28, 2010 2.290 2.290 2.290 2.290 1,000 +0.01(+0.44%)
Jul 27, 2010 2.250 2.280 2.250 2.280 1,500 +0.00(+0.00%)
Jul 26, 2010 2.290 2.290 2.250 2.280 5,489 -0.01(-0.44%)
Jul 23, 2010 2.280 2.290 2.280 2.290 3,300 -0.01(-0.43%)
Jul 22, 2010 2.260 2.300 2.260 2.300 3,100 +0.05(+2.22%)
Jul 21, 2010 2.250 2.250 2.250 2.250 4,684 -0.05(-2.17%)
Jul 19, 2010 2.300 2.300 2.300 2.300 300 +0.00(+0.00%)
Jul 16, 2010 2.300 2.300 2.295 2.300 1,501 -0.01(-0.43%)
Jul 14, 2010 2.310 2.310 2.310 2.310 0 -0.02(-0.86%)
Jul 13, 2010 2.280 2.340 2.280 2.330 3,590 +0.08(+3.56%)
Jul 12, 2010 2.250 2.250 2.250 2.250 1,700 +0.00(+0.00%)
Jul 09, 2010 2.250 2.270 2.250 2.250 3,800 +0.00(+0.00%)
Jul 08, 2010 2.220 2.250 2.220 2.250 4,500 -0.02(-0.88%)
Jul 07, 2010 2.270 2.270 2.270 2.270 400 +0.00(+0.00%)
Jul 06, 2010 2.260 2.290 2.260 2.270 5,091 +0.02(+0.89%)
Jul 02, 2010 2.250 2.250 2.250 2.250 200 -0.05(-2.17%)
Jul 01, 2010 2.270 2.300 2.270 2.300 6,300 +0.04(+1.98%)
Jun 30, 2010 2.255 2.255 2.255 2.255 100 +0.01(+0.24%)
Jun 29, 2010 2.260 2.270 2.250 2.250 4,700 -0.05(-2.17%)
Jun 25, 2010 2.300 2.320 2.250 2.300 4,800 -0.12(-4.96%)
Jun 24, 2010 2.270 2.420 2.270 2.420 1,500 +0.16(+7.08%)
Jun 23, 2010 2.320 2.330 2.260 2.260 3,000 -0.04(-1.74%)
Jun 22, 2010 2.390 2.390 2.287 2.300 1,020 +0.03(+1.32%)
Jun 21, 2010 2.300 2.300 2.260 2.270 9,000 -0.06(-2.58%)
Jun 18, 2010 2.330 2.375 2.250 2.330 5,700 -0.09(-3.72%)
Jun 16, 2010 2.400 2.420 2.420 2.420 3,000 -0.01(-0.41%)
Jun 15, 2010 2.420 2.600 2.420 2.430 5,350 +0.01(+0.41%)
Jun 14, 2010 2.500 2.510 2.360 2.420 11,600 -0.03(-1.22%)
Jun 11, 2010 2.310 2.450 2.310 2.450 8,848 +0.15(+6.52%)
Jun 10, 2010 2.270 2.300 2.270 2.300 600 +0.00(+0.00%)
Jun 09, 2010 2.260 2.358 2.260 2.300 1,700 +0.02(+1.00%)
Jun 08, 2010 2.300 2.300 2.250 2.277 6,500 -0.07(-3.09%)
Jun 07, 2010 2.360 2.360 2.350 2.350 3,400 -0.01(-0.42%)
Jun 04, 2010 2.360 2.360 2.340 2.360 2,500 +0.02(+0.85%)
Jun 03, 2010 2.260 2.340 2.250 2.340 4,321 +0.09(+4.00%)
Jun 02, 2010 2.250 2.254 2.250 2.250 8,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.