Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 16.34 16.95 16.33 16.46 437,779 -0.17(-1.02%)
Jul 29, 2010 16.55 16.78 16.30 16.63 237,497 +0.15(+0.91%)
Jul 28, 2010 16.49 16.81 16.33 16.48 459,990 -0.07(-0.42%)
Jul 27, 2010 17.07 17.38 16.43 16.55 1,083,087 -0.44(-2.59%)
Jul 26, 2010 16.70 17.10 16.43 16.99 900,543 +0.32(+1.92%)
Jul 23, 2010 15.98 16.76 15.89 16.67 606,332 +0.57(+3.54%)
Jul 22, 2010 15.74 16.12 15.56 16.10 552,698 +0.63(+4.07%)
Jul 21, 2010 15.42 15.64 15.17 15.47 678,384 +0.20(+1.31%)
Jul 20, 2010 14.48 15.32 14.48 15.27 412,369 +0.57(+3.88%)
Jul 19, 2010 14.74 14.75 14.44 14.70 346,520 +0.05(+0.34%)
Jul 16, 2010 15.20 15.22 14.59 14.65 461,883 -0.71(-4.62%)
Jul 15, 2010 15.60 15.60 14.96 15.36 319,516 -0.23(-1.48%)
Jul 14, 2010 15.47 15.76 15.36 15.59 312,122 +0.04(+0.26%)
Jul 13, 2010 15.06 15.62 14.83 15.55 609,728 +0.75(+5.07%)
Jul 12, 2010 14.67 15.25 14.67 14.80 447,493 +0.13(+0.89%)
Jul 09, 2010 14.33 14.76 14.33 14.67 274,887 +0.38(+2.66%)
Jul 08, 2010 14.46 14.64 14.03 14.29 351,605 +0.00(+0.00%)
Jul 07, 2010 13.34 14.29 13.34 14.29 778,136 +0.97(+7.28%)
Jul 06, 2010 13.85 14.14 13.18 13.32 904,218 -0.34(-2.49%)
Jul 02, 2010 14.10 14.11 13.36 13.66 938,998 -0.38(-2.71%)
Jul 01, 2010 14.35 14.38 13.78 14.04 1,467,146 -0.33(-2.30%)
Jun 30, 2010 14.39 14.75 14.20 14.37 520,392 -0.06(-0.42%)
Jun 29, 2010 14.79 14.80 14.18 14.43 709,874 -0.57(-3.78%)
Jun 25, 2010 14.90 15.05 14.65 15.00 989,662 +0.13(+0.86%)
Jun 24, 2010 15.00 15.03 14.63 14.87 610,412 -0.20(-1.33%)
Jun 23, 2010 15.24 15.25 14.78 15.07 407,325 -0.21(-1.37%)
Jun 22, 2010 15.81 16.10 15.23 15.28 463,169 -0.45(-2.86%)
Jun 21, 2010 16.32 16.32 15.58 15.73 285,394 -0.32(-1.99%)
Jun 18, 2010 16.43 16.43 16.02 16.05 561,425 -0.29(-1.77%)
Jun 17, 2010 16.43 16.54 16.11 16.34 201,542 +0.01(+0.06%)
Jun 16, 2010 16.27 16.63 16.20 16.33 323,973 -0.05(-0.31%)
Jun 15, 2010 16.22 16.44 16.07 16.38 414,558 +0.22(+1.36%)
Jun 14, 2010 16.27 16.47 16.08 16.16 398,901 +0.06(+0.37%)
Jun 11, 2010 15.57 16.21 15.34 16.10 430,738 +0.31(+1.96%)
Jun 10, 2010 15.57 15.79 15.36 15.79 489,301 +0.53(+3.47%)
Jun 09, 2010 15.49 15.74 15.10 15.26 893,518 -0.05(-0.33%)
Jun 08, 2010 15.14 15.37 14.96 15.31 1,102,307 +0.20(+1.32%)
Jun 07, 2010 15.70 15.82 15.10 15.11 321,013 -0.54(-3.45%)
Jun 04, 2010 15.81 16.14 15.50 15.65 578,509 -0.68(-4.16%)
Jun 03, 2010 16.29 16.56 16.19 16.33 307,164 -0.03(-0.18%)
Jun 02, 2010 15.94 16.36 15.79 16.36 412,424 +0.45(+2.83%)
Jun 01, 2010 16.09 16.58 15.86 15.91 477,979 -0.34(-2.09%)
May 28, 2010 16.78 16.67 16.09 16.25 279,589 -0.53(-3.16%)
May 27, 2010 16.43 16.81 16.17 16.78 230,585 +0.67(+4.16%)
May 26, 2010 15.91 16.46 15.91 16.11 484,169 +0.25(+1.58%)
May 25, 2010 15.45 15.97 15.16 15.86 780,237 -0.02(-0.13%)
May 24, 2010 16.00 16.14 15.84 15.88 418,410 -0.12(-0.75%)
May 21, 2010 15.57 16.12 15.30 16.00 654,912 +0.20(+1.27%)
May 20, 2010 15.97 16.71 15.80 15.80 694,039 -0.97(-5.78%)
May 19, 2010 16.92 17.05 16.58 16.77 798,792 -0.16(-0.95%)
May 18, 2010 17.53 17.77 16.85 16.93 529,943 -0.35(-2.03%)
May 17, 2010 17.21 17.51 16.56 17.28 619,964 +0.14(+0.82%)
May 14, 2010 17.38 17.51 16.80 17.14 607,111 -0.43(-2.45%)
May 13, 2010 17.94 18.29 17.43 17.57 807,576 -0.47(-2.61%)
May 12, 2010 17.78 18.19 17.60 18.04 518,123 +0.35(+1.98%)
May 11, 2010 17.83 17.94 17.02 17.69 516,155 +0.31(+1.78%)
May 10, 2010 17.13 17.67 16.83 17.38 1,205,806 +0.99(+6.04%)
May 07, 2010 16.76 16.91 15.95 16.39 703,910 -0.37(-2.21%)
May 06, 2010 17.36 17.53 15.45 16.76 910,913 -0.66(-3.79%)
May 05, 2010 17.22 17.80 16.95 17.42 797,040 -0.24(-1.36%)
May 04, 2010 18.05 18.09 17.43 17.66 739,593 -0.60(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.