Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.168 1.168 1.168 1.168 3,282 -0.05(-3.72%)
Jul 28, 2010 1.214 1.213 1.213 1.213 78,786 -0.06(-4.69%)
Jul 27, 2010 1.273 1.273 1.273 1.273 12,540 +0.01(+0.70%)
Jul 26, 2010 1.234 1.264 1.232 1.264 116,538 +0.03(+2.17%)
Jul 23, 2010 1.186 1.237 1.176 1.237 232,420 +0.04(+3.04%)
Jul 22, 2010 1.190 1.201 1.190 1.201 334,843 +0.04(+3.79%)
Jul 21, 2010 1.192 1.194 1.157 1.157 124,745 -0.02(-1.43%)
Jul 20, 2010 1.123 1.174 1.123 1.174 137,876 +0.04(+3.74%)
Jul 19, 2010 1.134 1.134 1.130 1.131 377,519 -0.01(-1.07%)
Jul 16, 2010 1.144 1.166 1.139 1.144 1,972,950 -0.07(-5.80%)
Jul 15, 2010 1.198 1.217 1.195 1.214 3,128,489 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.