Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.250 2.300 2.250 2.300 5,500 +0.15(+6.98%)
Jun 29, 2010 2.380 2.380 2.120 2.150 28,836 -0.25(-10.42%)
Jun 25, 2010 2.350 2.400 2.350 2.400 10,000 +0.02(+0.84%)
Jun 24, 2010 2.400 2.400 2.380 2.380 10,900 +0.13(+5.78%)
Jun 23, 2010 2.260 2.260 2.250 2.250 1,600 -0.15(-6.25%)
Jun 22, 2010 2.400 2.400 2.400 2.400 24,600 +0.00(+0.00%)
Jun 21, 2010 2.400 2.450 2.400 2.400 250,950 +0.01(+0.42%)
Jun 18, 2010 2.300 2.390 2.300 2.390 43,600 -0.01(-0.42%)
Jun 17, 2010 2.450 2.450 2.380 2.400 255,067 +0.00(+0.00%)
Jun 16, 2010 2.250 2.470 2.160 2.400 56,420 +0.15(+6.67%)
Jun 15, 2010 2.200 2.250 2.190 2.250 148,800 +0.10(+4.65%)
Jun 14, 2010 2.150 2.150 2.150 2.150 5,000 +0.04(+1.90%)
Jun 11, 2010 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jun 10, 2010 2.100 2.140 2.100 2.110 12,800 +0.11(+5.50%)
Jun 09, 2010 2.000 2.000 2.000 2.000 15,000 -0.03(-1.48%)
Jun 08, 2010 2.030 2.030 2.030 2.030 2,000 +0.02(+1.00%)
Jun 07, 2010 2.010 2.010 2.010 2.010 528 +0.01(+0.50%)
Jun 04, 2010 2.000 2.000 2.000 2.000 18,551 -0.03(-1.48%)
Jun 03, 2010 2.030 2.030 2.030 2.030 1,800 +0.00(+0.00%)
Jun 02, 2010 2.110 2.120 2.000 2.030 203,500 -0.08(-3.79%)
Jun 01, 2010 2.110 2.110 2.110 2.110 1,500 -0.14(-6.22%)
May 31, 2010 2.250 2.250 2.250 2.250 500 +0.15(+7.14%)
May 28, 2010 2.290 2.250 2.100 2.100 2,300 +0.00(+0.00%)
May 27, 2010 2.150 2.150 2.100 2.100 7,555 +0.15(+7.69%)
May 26, 2010 1.950 1.950 1.950 0 +0.00(+0.00%)
May 25, 2010 2.000 2.000 1.950 1.950 6,500 -0.19(-8.88%)
May 21, 2010 2.150 2.150 2.000 2.140 2,300 +0.09(+4.39%)
May 20, 2010 2.050 2.050 2.050 2.050 2,500 -0.04(-1.91%)
May 19, 2010 2.090 2.090 2.090 2.090 1,500 -0.11(-5.00%)
May 18, 2010 2.200 2.200 2.200 0 +0.00(+0.00%)
May 17, 2010 2.210 2.210 2.200 2.200 2,500 +0.00(+0.00%)
May 14, 2010 2.200 2.200 2.200 2.200 2,000 -0.15(-6.38%)
May 13, 2010 2.350 2.350 2.350 2.350 3,000 +0.01(+0.43%)
May 12, 2010 2.190 2.350 2.190 2.340 32,110 +0.16(+7.34%)
May 11, 2010 2.350 2.200 2.180 2.180 7,500 -0.07(-3.11%)
May 10, 2010 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 07, 2010 2.340 2.340 2.250 2.250 15,400 +0.00(+0.00%)
May 06, 2010 2.350 2.350 2.200 2.250 62,480 +0.19(+9.22%)
May 05, 2010 2.110 2.350 2.040 2.060 46,520 -0.05(-2.37%)
May 04, 2010 2.300 2.300 2.110 2.110 5,000 -0.30(-12.45%)
May 03, 2010 2.410 2.410 2.410 2.410 200 -0.01(-0.41%)
Apr 30, 2010 2.400 2.420 2.400 2.420 50,000 +0.00(+0.00%)
Apr 29, 2010 2.420 2.420 2.420 2.420 10,000 -0.03(-1.22%)
Apr 28, 2010 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 27, 2010 2.450 2.450 2.450 2.450 500 -0.02(-0.81%)
Apr 26, 2010 2.460 2.470 2.450 2.470 28,500 +0.18(+7.86%)
Apr 23, 2010 2.440 2.450 2.290 2.290 40,965 -0.06(-2.55%)
Apr 22, 2010 2.350 2.350 2.350 2.350 13,500 -0.12(-4.86%)
Apr 21, 2010 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Apr 20, 2010 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Apr 19, 2010 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Apr 16, 2010 2.450 2.470 2.450 2.470 5,000 +0.26(+11.76%)
Apr 15, 2010 2.250 2.250 2.210 2.210 11,800 -0.06(-2.64%)
Apr 14, 2010 2.270 2.270 2.270 2.270 15,400 -0.03(-1.30%)
Apr 13, 2010 2.300 2.320 2.300 2.300 50,400 -0.05(-2.13%)
Apr 12, 2010 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 09, 2010 2.350 2.350 2.350 2.350 500 -0.07(-2.89%)
Apr 08, 2010 2.420 2.420 2.420 2.420 7,455 +0.07(+2.98%)
Apr 07, 2010 2.410 2.410 2.350 2.350 3,300 -0.05(-2.08%)
Apr 06, 2010 2.450 2.450 2.400 2.400 38,900 -0.05(-2.04%)
Apr 05, 2010 2.320 2.470 2.260 2.450 34,400 +0.15(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.