Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.851 6.872 6.851 6.872 1,554 +0.05(+0.68%)
Apr 29, 2010 6.846 6.846 6.825 6.825 6,216 -0.02(-0.30%)
Apr 28, 2010 6.789 6.980 6.789 6.846 13,218 +0.07(+0.99%)
Apr 27, 2010 6.774 6.779 6.728 6.779 9,519 +0.01(+0.07%)
Apr 26, 2010 6.779 6.795 6.758 6.774 16,124 -0.01(-0.15%)
Apr 23, 2010 6.769 6.789 6.764 6.784 6,799 +0.00(+0.00%)
Apr 22, 2010 6.836 6.836 6.784 6.784 5,051 -0.03(-0.45%)
Apr 21, 2010 6.810 6.824 6.743 6.815 11,462 -0.03(-0.45%)
Apr 20, 2010 6.810 6.846 6.758 6.846 31,278 +0.04(+0.56%)
Apr 19, 2010 6.805 6.808 6.788 6.808 5,828 +0.02(+0.27%)
Apr 16, 2010 6.784 6.789 6.779 6.789 7,557 +0.01(+0.08%)
Apr 15, 2010 6.784 6.784 6.779 6.784 2,331 +0.00(+0.00%)
Apr 14, 2010 6.795 6.795 6.779 6.784 7,261 +0.01(+0.08%)
Apr 13, 2010 6.773 6.794 6.758 6.779 5,973 +0.02(+0.27%)
Apr 12, 2010 6.764 6.764 6.759 6.761 1,951 -0.03(-0.43%)
Apr 09, 2010 6.764 6.790 6.764 6.790 1,170 -0.01(-0.08%)
Apr 08, 2010 6.800 6.800 6.795 6.795 585 -0.01(-0.08%)
Apr 07, 2010 6.805 6.815 6.800 6.800 24,797 +0.01(+0.15%)
Apr 06, 2010 6.764 6.790 6.759 6.790 8,781 +0.03(+0.38%)
Apr 05, 2010 6.749 6.785 6.749 6.764 16,433 -0.01(-0.08%)
Apr 01, 2010 6.836 6.769 6.769 6.769 14,831 -0.04(-0.60%)
Mar 31, 2010 6.805 6.826 6.805 6.810 1,967 +0.02(+0.23%)
Mar 30, 2010 6.841 6.862 6.764 6.795 15,162 -0.04(-0.59%)
Mar 29, 2010 6.821 6.836 6.800 6.835 4,299 +0.06(+0.90%)
Mar 26, 2010 6.800 6.800 6.774 6.774 5,854 -0.04(-0.60%)
Mar 25, 2010 6.882 6.882 6.815 6.815 15,221 -0.05(-0.67%)
Mar 24, 2010 6.908 6.908 6.856 6.862 18,148 -0.05(-0.67%)
Mar 23, 2010 6.826 6.908 6.800 6.908 26,383 +0.08(+1.20%)
Mar 22, 2010 6.759 6.841 6.759 6.826 10,733 +0.03(+0.42%)
Mar 19, 2010 6.846 6.846 6.790 6.797 9,952 -0.07(-1.09%)
Mar 18, 2010 6.897 6.897 6.785 6.872 16,392 -0.03(-0.39%)
Mar 17, 2010 6.913 6.918 6.899 6.899 3,590 -0.01(-0.21%)
Mar 16, 2010 6.933 6.933 6.892 6.913 13,660 -0.02(-0.30%)
Mar 15, 2010 6.918 6.933 6.902 6.933 26,344 +0.01(+0.10%)
Mar 12, 2010 6.937 6.938 6.927 6.927 6,063 -0.00(-0.02%)
Mar 11, 2010 6.933 6.938 6.921 6.928 16,782 -0.00(-0.01%)
Mar 10, 2010 6.888 6.929 6.888 6.929 11,246 +0.04(+0.59%)
Mar 09, 2010 6.888 6.888 6.888 6.888 391 +0.03(+0.45%)
Mar 08, 2010 6.862 6.883 6.847 6.857 73,695 -0.01(-0.07%)
Mar 05, 2010 6.821 6.862 6.801 6.862 57,474 +0.07(+0.98%)
Mar 04, 2010 6.770 6.811 6.765 6.796 27,537 -0.03(-0.45%)
Mar 03, 2010 6.832 6.842 6.801 6.827 11,340 -0.03(-0.45%)
Mar 02, 2010 6.842 6.857 6.816 6.857 6,693 +0.02(+0.30%)
Mar 01, 2010 6.816 6.837 6.776 6.837 14,270 +0.02(+0.30%)
Feb 26, 2010 6.842 6.852 6.816 6.816 11,367 -0.01(-0.15%)
Feb 25, 2010 6.827 6.827 6.827 6.827 5,683 -0.01(-0.15%)
Feb 24, 2010 6.857 6.857 6.837 6.837 2,941 +0.02(+0.30%)
Feb 23, 2010 6.852 6.852 6.796 6.816 2,155 -0.05(-0.74%)
Feb 22, 2010 6.806 6.867 6.796 6.867 6,369 +0.06(+0.90%)
Feb 19, 2010 6.852 6.852 6.791 6.806 3,527 -0.06(-0.82%)
Feb 18, 2010 6.765 6.862 6.760 6.862 10,387 +0.03(+0.45%)
Feb 17, 2010 6.862 6.862 6.760 6.832 21,399 -0.03(-0.37%)
Feb 16, 2010 6.791 6.898 6.791 6.857 16,316 +0.06(+0.90%)
Feb 12, 2010 6.898 6.796 6.796 6.796 30,967 -0.12(-1.70%)
Feb 11, 2010 6.929 6.929 6.913 6.913 4,890 -0.03(-0.37%)
Feb 10, 2010 6.959 6.990 6.939 6.939 6,271 +0.01(+0.14%)
Feb 09, 2010 6.960 6.990 6.914 6.929 11,842 -0.03(-0.44%)
Feb 08, 2010 6.960 6.960 6.934 6.960 14,232 +0.01(+0.15%)
Feb 05, 2010 7.087 7.087 6.949 6.949 10,531 -0.11(-1.51%)
Feb 04, 2010 7.097 7.102 7.056 7.056 4,921 -0.05(-0.64%)
Feb 03, 2010 7.061 7.122 7.061 7.102 5,118 +0.05(+0.72%)
Feb 02, 2010 7.021 7.056 7.010 7.051 12,277 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.