Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	5.706	5.737	5.737	5.737	2,134	+0.04(+0.70%)
Feb 19, 2010	5.697	5.697	5.697	5.697	337	+0.06(+1.11%)
Feb 17, 2010	5.634	5.634	5.634	5.634	561	+0.02(+0.32%)
Feb 10, 2010	5.617	5.617	5.617	5.617	224	+0.00(+0.00%)
Feb 05, 2010	5.741	5.617	5.617	5.617	1,909	-0.09(-1.56%)
Feb 04, 2010	5.706	5.706	5.706	5.706	112	-0.43(-6.97%)
Feb 03, 2010	6.133	6.133	6.133	6.133	112	+0.49(+8.67%)
Feb 01, 2010	5.652	5.643	5.643	5.643	224	-0.01(-0.16%)
Jan 28, 2010	5.652	5.652	5.652	5.652	0	+0.02(+0.32%)
Jan 25, 2010	5.634	5.634	5.634	5.634	0	+0.00(+0.00%)
Jan 20, 2010	5.634	5.634	5.634	5.634	337	-0.01(-0.16%)
Jan 19, 2010	5.661	5.661	5.643	5.643	224	-0.05(-0.94%)
Jan 15, 2010	5.634	5.697	5.697	5.697	1,909	-0.12(-1.99%)
Jan 12, 2010	5.812	5.812	5.812	5.812	1,123	+0.20(+3.65%)
Jan 06, 2010	5.608	5.608	5.608	5.608	786	+0.00(+0.00%)
Dec 31, 2009	5.608	5.608	5.608	5.608	0	-0.04(-0.79%)
Dec 29, 2009	5.652	5.652	5.652	5.652	0	-0.01(-0.16%)
Dec 22, 2009	5.661	5.661	5.661	5.661	6,740	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.