Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 550,200 +0.00(+0.00%)
Dec 23, 2010 0.0001 0.0001 0.0001 0.0001 1,040,534 +0.00(+0.00%)
Dec 21, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2010 0.0001 0.0001 0.0001 849,999 +0.00(+0.00%)
Nov 24, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2010 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 22, 2010 0.0001 0.0001 0.0001 0.0001 4,449,999 +0.00(+0.00%)
Oct 20, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2010 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Oct 18, 2010 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Oct 13, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2010 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 11, 2010 0.0001 0.0001 0.0001 0.0001 1,548,400 +0.00(+0.00%)
Oct 08, 2010 0.0001 0.0001 0.0001 0.0001 2,055,000 +0.00(+0.00%)
Oct 06, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2010 0.0002 0.0002 0.0001 0.0001 2,081,600 -0.00(-50.00%)
Oct 04, 2010 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.