Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.900 1.920 1.820 1.860 6,152 -0.06(-3.12%)
Nov 24, 2010 1.920 1.920 1.920 1.920 0 -0.23(-10.70%)
Nov 23, 2010 1.970 2.150 1.970 2.150 2,937 +0.22(+11.40%)
Nov 22, 2010 1.940 2.080 1.930 1.930 1,900 +0.03(+1.58%)
Nov 19, 2010 1.900 1.900 1.900 1.900 100 -0.05(-2.56%)
Nov 18, 2010 1.950 1.950 1.770 1.950 3,300 +0.00(+0.00%)
Nov 16, 2010 1.950 1.950 1.950 1.950 0 +0.05(+2.63%)
Nov 15, 2010 1.850 1.990 1.770 1.900 6,696 +0.05(+2.70%)
Nov 12, 2010 1.860 1.860 1.850 1.850 7,228 -0.04(-2.12%)
Nov 11, 2010 1.940 1.940 1.890 1.890 1,500 -0.07(-3.57%)
Nov 10, 2010 1.970 1.970 1.960 1.960 19,000 +0.02(+1.03%)
Nov 09, 2010 1.940 1.940 1.940 1.940 3,900 +0.00(+0.04%)
Nov 08, 2010 1.939 1.939 1.939 1.939 500 -0.07(-3.52%)
Nov 05, 2010 1.920 2.010 1.920 2.010 2,800 +0.01(+0.50%)
Nov 04, 2010 1.970 2.000 1.970 2.000 400 +0.08(+4.17%)
Nov 03, 2010 1.910 1.970 1.910 1.920 2,100 +0.06(+3.23%)
Nov 02, 2010 1.860 1.860 1.860 1.860 1,200 +0.00(+0.00%)
Nov 01, 2010 1.870 1.900 1.860 1.860 1,800 +0.03(+1.36%)
Oct 29, 2010 1.830 1.900 1.830 1.835 10,000 -0.08(-4.43%)
Oct 27, 2010 1.930 1.920 1.920 1.920 2,400 +0.04(+2.13%)
Oct 25, 2010 1.880 1.940 1.880 1.880 1,758 +0.00(+0.00%)
Oct 22, 2010 1.890 1.890 1.880 1.880 3,100 +0.00(+0.00%)
Oct 21, 2010 1.870 1.950 1.870 1.880 1,010 -0.02(-1.05%)
Oct 20, 2010 1.890 1.900 1.860 1.900 1,400 +0.04(+2.15%)
Oct 19, 2010 1.930 2.000 1.860 1.860 4,200 -0.07(-3.63%)
Oct 15, 2010 2.000 1.930 1.930 1.930 6,400 -0.06(-3.02%)
Oct 14, 2010 2.140 2.160 1.990 1.990 15,174 -0.15(-7.18%)
Oct 13, 2010 2.260 2.260 2.120 2.144 6,205 -0.26(-10.67%)
Oct 12, 2010 2.110 2.690 2.110 2.400 9,720 +0.27(+12.68%)
Oct 11, 2010 2.110 2.209 2.020 2.130 7,450 +0.13(+6.50%)
Oct 08, 2010 2.000 2.473 2.000 2.000 28,951 +0.00(+0.00%)
Oct 07, 2010 2.010 2.040 2.000 2.000 6,061 -0.01(-0.50%)
Oct 06, 2010 2.020 2.030 2.010 2.010 1,300 -0.08(-3.82%)
Oct 05, 2010 2.000 2.090 2.000 2.090 3,370 -0.00(-0.00%)
Oct 04, 2010 2.080 2.155 2.000 2.090 7,411 -0.07(-3.24%)
Oct 01, 2010 2.160 2.160 2.160 2.160 700 +0.06(+2.86%)
Sep 30, 2010 2.100 2.100 2.100 2.100 1,155 +0.07(+3.45%)
Sep 29, 2010 2.070 2.130 2.030 2.030 4,508 -0.14(-6.45%)
Sep 28, 2010 2.170 2.170 2.170 2.170 100 -0.05(-2.25%)
Sep 27, 2010 2.200 2.290 2.080 2.220 13,148 -0.18(-7.56%)
Sep 24, 2010 2.320 2.419 2.320 2.401 7,575 +0.08(+3.51%)
Sep 23, 2010 2.130 2.320 2.130 2.320 7,400 +0.21(+9.95%)
Sep 22, 2010 2.050 2.130 2.050 2.110 8,000 +0.14(+7.10%)
Sep 21, 2010 2.010 2.010 1.970 1.970 3,300 +0.04(+2.08%)
Sep 20, 2010 1.830 2.060 1.830 1.930 2,841 +0.03(+1.58%)
Sep 17, 2010 1.900 1.950 1.890 1.900 1,748 -0.02(-1.04%)
Sep 15, 2010 1.870 2.050 1.870 1.920 4,400 +0.14(+7.87%)
Sep 14, 2010 1.760 1.800 1.754 1.780 2,600 -0.02(-1.11%)
Sep 13, 2010 1.830 1.890 1.800 1.800 1,800 +0.00(+0.00%)
Sep 10, 2010 1.800 1.800 1.800 1.800 6,000 +0.03(+1.69%)
Sep 09, 2010 1.785 1.830 1.770 1.770 2,040 -0.03(-1.67%)
Sep 08, 2010 1.870 1.870 1.790 1.800 15,500 -0.07(-3.74%)
Sep 07, 2010 1.820 1.870 1.790 1.870 840 -0.04(-2.13%)
Sep 03, 2010 1.840 1.911 1.840 1.911 1,000 +0.06(+3.28%)
Sep 02, 2010 1.850 1.850 1.850 1.850 500 +0.10(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.