Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Apr 23, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 21, 2009 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Apr 20, 2009 0.0001 0.0001 0.0001 0.0001 5,200 -0.00(-90.00%)
Apr 16, 2009 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Apr 09, 2009 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Apr 07, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 06, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 27, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 19, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 18, 2009 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Mar 17, 2009 0.0010 0.0010 0.0010 0.0010 2,940 +0.00(+0.00%)
Mar 16, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 13, 2009 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Mar 12, 2009 0.0010 0.0010 0.0010 0.0010 350 +0.00(+0.00%)
Mar 10, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 09, 2009 0.0010 0.0010 0.0010 0.0010 1,030 +0.00(+900.00%)
Feb 25, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2009 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Feb 23, 2009 0.0002 0.0002 0.0002 0.0002 250 +0.00(+100.00%)
Feb 20, 2009 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Feb 19, 2009 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Feb 13, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2009 0.0001 0.0001 0.0001 0.0001 699 +0.00(+0.00%)
Feb 10, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2009 0.0001 0.0001 0.0001 0.0001 581 +0.00(+0.00%)
Feb 05, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.