Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 100.84 100.84 100.77 100.83 0 +0.88(+0.88%)
Jul 30, 2009 99.95 99.96 99.95 99.96 0 +0.00(+0.00%)
Jul 29, 2009 99.95 99.96 99.96 99.96 0 -0.00(-0.00%)
Jul 28, 2009 99.96 99.96 99.96 0 +0.00(+0.00%)
Jul 27, 2009 99.95 99.96 99.96 99.96 0 -0.00(-0.00%)
Jul 24, 2009 99.96 99.96 99.96 0 +0.00(+0.00%)
Jul 23, 2009 99.95 99.96 99.95 99.95 0 +0.00(+0.00%)
Jul 22, 2009 99.95 99.95 99.95 99.95 0 -0.01(-0.01%)
Jul 21, 2009 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
Jul 20, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Jul 17, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Jul 16, 2009 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
Jul 14, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Jul 13, 2009 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
Jul 10, 2009 99.96 99.96 99.96 0 +0.00(+0.00%)
Jul 09, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Jul 08, 2009 99.96 99.96 99.95 99.96 0 -0.01(-0.01%)
Jul 07, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Jul 06, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Jul 02, 2009 99.96 99.96 99.96 0 +0.00(+0.00%)
Jul 01, 2009 99.95 99.96 99.96 99.96 0 -0.99(-0.98%)
Jun 30, 2009 100.94 100.94 100.94 100.94 0 +0.99(+0.99%)
Jun 29, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Jun 26, 2009 99.96 99.96 99.96 0 -0.00(-0.00%)
Jun 25, 2009 99.95 99.96 99.95 99.96 0 +0.00(+0.00%)
Jun 24, 2009 99.95 99.95 99.95 99.95 0 -0.00(-0.00%)
Jun 23, 2009 99.96 99.96 99.95 99.95 0 -0.00(-0.00%)
Jun 22, 2009 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
Jun 19, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Jun 18, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Jun 17, 2009 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
Jun 16, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Jun 15, 2009 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
Jun 12, 2009 99.96 99.96 99.95 99.96 0 +0.00(+0.00%)
Jun 11, 2009 99.96 99.96 99.95 99.96 0 +0.00(+0.00%)
Jun 10, 2009 99.96 99.96 99.96 0 -0.01(-0.01%)
Jun 09, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Jun 08, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Jun 05, 2009 99.96 99.96 99.96 0 -0.01(-0.01%)
Jun 04, 2009 99.97 99.97 99.97 99.97 0 -0.00(-0.00%)
Jun 03, 2009 99.97 99.97 99.97 99.97 0 -0.96(-0.95%)
Jun 02, 2009 100.93 100.93 100.93 100.93 0 +0.00(+0.00%)
Jun 01, 2009 100.93 100.93 100.93 100.93 0 +0.96(+0.96%)
May 29, 2009 99.97 99.97 99.97 0 +0.00(+0.00%)
May 28, 2009 99.97 99.97 99.97 99.97 0 +0.01(+0.01%)
May 27, 2009 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
May 26, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
May 22, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
May 21, 2009 99.97 99.97 99.94 99.96 0 -0.00(-0.00%)
May 20, 2009 99.97 99.97 99.94 99.96 0 -1.17(-1.15%)
May 19, 2009 101.12 101.12 101.12 101.12 0 -0.01(-0.01%)
May 18, 2009 101.16 101.13 101.13 101.13 0 -0.01(-0.01%)
May 15, 2009 101.14 101.14 101.14 0 +1.18(+1.18%)
May 14, 2009 99.98 99.98 99.95 99.96 0 +0.00(+0.00%)
May 13, 2009 99.98 99.98 99.95 99.96 0 -0.01(-0.01%)
May 12, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
May 11, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
May 08, 2009 99.96 99.96 99.96 0 +0.00(+0.00%)
May 07, 2009 99.98 99.98 99.95 99.95 0 +0.00(+0.00%)
May 06, 2009 99.98 99.98 99.95 99.95 0 -1.09(-1.08%)
May 05, 2009 101.04 101.05 101.05 101.05 0 -0.02(-0.01%)
May 04, 2009 101.06 101.06 101.06 101.06 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.