Indicators

Medmira (OP: MMIRF )

0.0600 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009	0.0600	0.0600	0.0600	0.0600	0	-0.00(-0.83%)
Apr 27, 2009	0.0565	0.0690	0.0565	0.0605	50,000	+0.01(+24.74%)
Apr 24, 2009	0.0525	0.0525	0.0485	0.0485	100,000	-0.00(-6.73%)
Apr 23, 2009	0.0515	0.0600	0.0515	0.0520	300,000	-0.01(-12.61%)
Apr 22, 2009	0.0755	0.0755	0.0595	0.0595	250,000	-0.01(-11.19%)
Apr 21, 2009	0.0592	0.0670	0.0592	0.0670	225,000	+0.02(+50.56%)
Apr 07, 2009		0.0445	0.0445	0.0445	0	+0.01(+41.27%)
Mar 26, 2009		0.0315	0.0315	0.0315	0	-0.02(-39.42%)
Mar 25, 2009	0.0520	0.0520	0.0520	0.0520	25,000	+0.00(+0.00%)
Mar 24, 2009	0.0520	0.0520	0.0520	0.0520	150,000	+0.00(+7.66%)
Mar 16, 2009	0.0483	0.0483	0.0483	0.0483	0	-0.00(-2.03%)
Mar 11, 2009	0.0295	0.0493	0.0493	0.0493	0	+0.00(+0.00%)
Mar 10, 2009	0.0642	0.0642	0.0493	0.0493	310,000	+0.04(+247.18%)
Mar 09, 2009	0.0142	0.0142	0.0142	0.0142	250	-0.02(-51.86%)
Mar 06, 2009		0.0295	0.0295	0.0295	0	+0.00(+0.00%)
Mar 05, 2009	0.0295	0.0295	0.0295	0.0295	100,000	-0.01(-14.49%)
Feb 26, 2009		0.0345	0.0345	0.0345	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.