Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1158 1158 1158 0 -0.10(-0.01%)
Mar 30, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 26, 2009 1159 1164 1153 1159 0 +0.00(+0.00%)
Mar 25, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 24, 2009 1159 1159 1159 0 -5.70(-0.49%)
Mar 23, 2009 1164 1164 1164 0 +0.00(+0.00%)
Mar 20, 2009 1164 1164 1164 0 +5.70(+0.49%)
Mar 19, 2009 1159 1159 1159 1159 0 +0.10(+0.01%)
Mar 18, 2009 1158 1158 1158 0 -0.10(-0.01%)
Mar 17, 2009 1159 1159 1159 0 -5.70(-0.49%)
Mar 16, 2009 1164 1164 1164 0 +0.00(+0.00%)
Mar 13, 2009 1164 1164 1164 0 +5.70(+0.49%)
Mar 12, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 11, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 10, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 09, 2009 1159 1159 1159 0 -11.40(-0.97%)
Mar 06, 2009 1170 1170 1170 0 +11.40(+0.98%)
Mar 05, 2009 1159 1159 1159 0 +0.10(+0.01%)
Mar 04, 2009 1158 1158 1158 0 +7.90(+0.69%)
Mar 02, 2009 1151 1151 1151 0 -9.70(-0.84%)
Feb 27, 2009 1160 1160 1160 0 +9.70(+0.84%)
Feb 26, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 25, 2009 1151 1151 1151 0 +0.10(+0.01%)
Feb 24, 2009 1150 1150 1150 0 +0.00(+0.00%)
Feb 23, 2009 1150 1150 1150 0 -9.80(-0.84%)
Feb 20, 2009 1160 1160 1160 0 +0.00(+0.00%)
Feb 19, 2009 1160 1160 1160 0 +9.70(+0.84%)
Feb 18, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 17, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 16, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 13, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 12, 2009 1151 1151 1151 1151 0 +0.00(+0.00%)
Feb 11, 2009 1151 1151 1151 0 -9.20(-0.79%)
Feb 10, 2009 1160 1160 1160 0 +10.30(+0.90%)
Feb 09, 2009 1150 1150 1150 0 -0.10(-0.01%)
Feb 06, 2009 1150 1150 1150 0 -4.30(-0.37%)
Feb 05, 2009 1154 1154 1154 0 +0.50(+0.04%)
Feb 04, 2009 1153 1153 1153 0 -8.60(-0.74%)
Feb 03, 2009 1162 1162 1162 0 +8.40(+0.73%)
Feb 02, 2009 1154 1154 1154 0 +0.10(+0.01%)
Jan 30, 2009 1154 1154 1154 0 +0.50(+0.04%)
Jan 29, 2009 1153 1153 1153 0 -0.60(-0.05%)
Jan 28, 2009 1154 1154 1154 0 -11.40(-0.98%)
Jan 27, 2009 1165 1165 1165 0 +11.40(+0.99%)
Jan 26, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 23, 2009 1154 1154 1154 0 +0.30(+0.03%)
Jan 22, 2009 1153 1153 1153 0 -0.30(-0.03%)
Jan 21, 2009 1154 1154 1154 0 +0.30(+0.03%)
Jan 20, 2009 1153 1153 1153 0 -0.40(-0.03%)
Jan 19, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 16, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 15, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 13, 2009 1154 1154 1154 0 -5.60(-0.48%)
Jan 12, 2009 1159 1159 1159 0 +5.70(+0.49%)
Jan 09, 2009 1154 1154 1154 0 +10.00(+0.87%)
Jan 08, 2009 1144 1144 1144 0 +0.00(+0.00%)
Jan 07, 2009 1144 1144 1144 0 +0.00(+0.00%)
Jan 06, 2009 1144 1144 1144 0 +0.50(+0.04%)
Jan 05, 2009 1143 1143 1143 0 -19.10(-1.64%)
Jan 02, 2009 1162 1162 1162 0 +3.60(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.