Indicators

Medmira (OP: MMIRF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009		0.0560	0.0560	0.0560	0	-0.00(-6.67%)
Sep 29, 2009	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Sep 28, 2009	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+1.87%)
Sep 25, 2009	0.0543	0.0589	0.0543	0.0589	13,500	+0.00(+5.18%)
Sep 24, 2009	0.0560	0.0560	0.0560	0.0560	10,000	+0.01(+20.43%)
Sep 18, 2009		0.0465	0.0465	0.0465	0	-0.01(-19.41%)
Aug 31, 2009		0.0577	0.0577	0.0577	0	+0.01(+16.33%)
Aug 26, 2009	0.0496	0.0496	0.0496	0.0496	150,000	-0.01(-17.33%)
Aug 25, 2009	0.0600	0.0600	0.0600	0.0600	300,000	+0.01(+21.21%)
Aug 21, 2009	0.0500	0.0500	0.0495	0.0495	37,000	-0.01(-17.50%)
Aug 12, 2009	0.0600	0.0600	0.0600	0.0600	40,000	-0.01(-11.89%)
Aug 10, 2009		0.0681	0.0681	0.0681	0	+0.01(+13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.