Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1295 1325 1273 1292 0 -16.17(-1.24%)
Jul 30, 2008 1307 1338 1259 1308 0 +6.54(+0.50%)
Jul 29, 2008 1298 1305 1220 1302 0 +82.61(+6.78%)
Jul 28, 2008 1274 1294 1213 1219 0 -58.04(-4.54%)
Jul 25, 2008 1253 1292 1225 1277 0 +30.78(+2.47%)
Jul 24, 2008 1305 1316 1237 1246 0 -58.23(-4.46%)
Jul 23, 2008 1280 1331 1253 1305 0 +15.11(+1.17%)
Jul 22, 2008 1207 1295 1175 1289 0 +75.84(+6.25%)
Jul 21, 2008 1250 1276 1197 1214 0 -34.79(-2.79%)
Jul 18, 2008 1226 1280 1186 1248 0 +27.59(+2.26%)
Jul 17, 2008 1146 1255 1115 1221 0 +119.27(+10.83%)
Jul 16, 2008 1015 1111 994.84 1102 0 +85.75(+8.44%)
Jul 15, 2008 1016 1055 960.53 1016 0 -12.56(-1.22%)
Jul 14, 2008 1094 1108 1021 1028 0 -51.42(-4.76%)
Jul 11, 2008 1060 1103 1032 1080 0 -4.88(-0.45%)
Jul 10, 2008 1069 1117 1048 1085 0 +19.79(+1.86%)
Jul 09, 2008 1131 1141 1060 1065 0 -65.58(-5.80%)
Jul 08, 2008 1060 1136 1045 1130 0 +65.52(+6.15%)
Jul 07, 2008 1104 1116 1047 1065 0 -33.33(-3.03%)
Jul 04, 2008 1110 1118 1077 1098 0 +0.00(+0.00%)
Jul 03, 2008 1110 1118 1077 1098 0 -4.89(-0.44%)
Jul 02, 2008 1158 1171 1095 1103 0 -42.90(-3.74%)
Jul 01, 2008 1136 1164 1104 1146 0 -13.27(-1.14%)
Jun 30, 2008 1186 1196 1138 1159 0 -13.29(-1.13%)
Jun 27, 2008 1194 1209 1155 1173 0 -14.26(-1.20%)
Jun 26, 2008 1220 1229 1181 1187 0 -52.71(-4.25%)
Jun 25, 2008 1254 1280 1224 1240 0 -12.69(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.