Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 477.48 477.51 464.84 466.76 102,688 -6.85(-1.45%)
May 29, 2008 480.46 483.15 473.61 473.61 36,595 -0.97(-0.20%)
May 28, 2008 468.72 474.58 464.88 474.58 51,380 +5.86(+1.25%)
May 27, 2008 457.92 468.72 457.22 468.72 48,101 +10.80(+2.36%)
May 26, 2008 468.33 469.08 457.92 457.92 0 +0.00(+0.00%)
May 23, 2008 468.33 469.08 457.92 457.92 22,486 -9.43(-2.02%)
May 22, 2008 453.64 469.55 450.20 467.35 18,168 +10.37(+2.27%)
May 21, 2008 459.14 465.30 455.02 456.98 12,331 -5.38(-1.16%)
May 20, 2008 458.94 462.53 456.61 462.36 12,109 +2.23(+0.48%)
May 19, 2008 456.98 462.85 452.28 460.13 6,131 +3.15(+0.69%)
May 16, 2008 462.51 462.99 455.99 456.98 13,775 -5.87(-1.27%)
May 15, 2008 468.72 468.72 461.41 462.85 10,832 -1.80(-0.39%)
May 14, 2008 467.01 469.70 462.36 464.65 18,810 +1.47(+0.32%)
May 13, 2008 449.15 463.35 449.15 463.18 10,132 +8.65(+1.90%)
May 12, 2008 459.91 466.74 450.14 454.53 18,988 -2.32(-0.51%)
May 09, 2008 459.42 459.42 445.81 456.85 8,390 +6.69(+1.49%)
May 08, 2008 446.70 458.69 443.28 450.16 17,966 +4.43(+0.99%)
May 07, 2008 450.63 455.32 445.73 445.73 19,321 -7.41(-1.63%)
May 06, 2008 455.24 455.61 448.36 453.13 20,763 -6.78(-1.47%)
May 05, 2008 472.63 472.63 451.82 459.91 22,128 -14.68(-3.09%)
May 02, 2008 472.62 474.59 461.86 474.59 10,153 +1.47(+0.31%)
May 01, 2008 468.72 473.12 466.76 473.12 8,047 +7.24(+1.55%)
Apr 30, 2008 465.79 476.91 464.88 465.88 17,045 -0.88(-0.19%)
Apr 29, 2008 455.02 469.31 455.02 466.76 15,243 +9.27(+2.03%)
Apr 28, 2008 456.10 458.45 453.16 457.50 9,708 -3.40(-0.74%)
Apr 25, 2008 469.70 469.70 454.47 460.89 10,229 -7.34(-1.57%)
Apr 24, 2008 452.09 468.23 451.35 468.23 19,126 +16.69(+3.70%)
Apr 23, 2008 458.15 458.15 451.16 451.55 7,562 -4.45(-0.98%)
Apr 22, 2008 459.43 464.36 454.92 456.00 12,190 -2.94(-0.64%)
Apr 21, 2008 465.26 465.79 455.03 458.94 44,902 -6.36(-1.37%)
Apr 18, 2008 469.70 469.70 465.30 465.30 7,556 -4.40(-0.94%)
Apr 17, 2008 465.79 469.70 462.84 469.70 14,017 +0.98(+0.21%)
Apr 16, 2008 461.87 474.59 461.87 468.72 40,419 +6.85(+1.48%)
Apr 15, 2008 458.15 461.87 456.46 461.87 10,730 +2.45(+0.53%)
Apr 14, 2008 464.32 470.30 459.43 459.43 9,521 -6.36(-1.37%)
Apr 11, 2008 469.24 470.68 462.85 465.79 12,671 -0.98(-0.21%)
Apr 10, 2008 458.68 466.86 458.68 466.76 8,788 +4.89(+1.06%)
Apr 09, 2008 449.16 462.84 449.16 461.87 14,000 +11.74(+2.61%)
Apr 08, 2008 450.13 454.53 450.13 450.13 18,599 +0.25(+0.05%)
Apr 07, 2008 460.89 460.89 449.52 449.88 22,278 -1.71(-0.38%)
Apr 04, 2008 459.91 461.65 451.60 451.60 20,540 -5.09(-1.11%)
Apr 03, 2008 459.96 467.85 456.12 456.69 21,153 -3.28(-0.71%)
Apr 02, 2008 466.76 470.19 459.96 459.96 37,504 -10.71(-2.28%)
Apr 01, 2008 469.70 474.58 465.97 470.68 26,161 +0.98(+0.21%)
Mar 31, 2008 467.40 470.48 462.76 469.70 26,774 +2.06(+0.44%)
Mar 28, 2008 469.21 469.70 464.82 467.64 11,854 +2.84(+0.61%)
Mar 27, 2008 463.34 467.92 462.04 464.81 16,657 -0.02(-0.00%)
Mar 26, 2008 472.63 473.61 462.79 464.83 14,000 -3.80(-0.81%)
Mar 25, 2008 461.97 472.50 456.02 468.62 23,548 +6.65(+1.44%)
Mar 24, 2008 467.24 472.63 455.52 461.97 21,562 -7.73(-1.65%)
Mar 21, 2008 450.13 469.70 445.63 469.70 13,591 +0.00(+0.00%)
Mar 20, 2008 450.13 469.70 445.63 469.70 13,591 +18.59(+4.12%)
Mar 19, 2008 459.91 459.91 450.13 451.11 22,278 -6.36(-1.39%)
Mar 18, 2008 454.04 465.79 447.29 457.47 29,831 +7.34(+1.63%)
Mar 17, 2008 459.91 461.86 448.34 450.13 21,460 -19.67(-4.19%)
Mar 14, 2008 469.70 474.59 466.76 469.80 17,168 +3.56(+0.76%)
Mar 13, 2008 449.02 466.69 446.26 466.24 19,314 +13.17(+2.91%)
Mar 12, 2008 464.81 466.76 450.13 453.06 44,249 -16.63(-3.54%)
Mar 11, 2008 446.21 469.70 442.31 469.70 31,577 +26.49(+5.98%)
Mar 10, 2008 459.98 469.64 443.21 443.21 42,205 -24.53(-5.24%)
Mar 07, 2008 468.72 470.62 464.93 467.74 9,197 +0.00(+0.00%)
Mar 06, 2008 474.59 477.47 467.74 467.74 11,036 -2.20(-0.47%)
Mar 05, 2008 463.83 476.54 462.13 469.94 8,175 +2.20(+0.47%)
Mar 04, 2008 467.25 471.41 466.27 467.74 7,255 -4.12(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.