Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0005 0.0005 0.0005 0.0005 600 -0.00(-16.67%)
May 29, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 28, 2008 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
May 27, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 26, 2008 0.0006 0.0006 0.0006 0.0006 1,020,000 +0.00(+0.00%)
May 23, 2008 0.0006 0.0006 0.0006 0.0006 1,020,000 +0.00(+0.00%)
May 22, 2008 0.0009 0.0009 0.0005 0.0006 2,498,000 -0.00(-33.33%)
May 21, 2008 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
May 20, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 19, 2008 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
May 16, 2008 0.0008 0.0010 0.0008 0.0008 1,308,923 +0.00(+0.00%)
May 15, 2008 0.0008 0.0008 0.0008 0.0008 90,000 +0.00(+0.00%)
May 14, 2008 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
May 13, 2008 0.0008 0.0008 0.0008 0.0008 105,000 +0.00(+0.00%)
May 12, 2008 0.0006 0.0018 0.0006 0.0008 815,000 +0.00(+0.00%)
May 09, 2008 0.0008 0.0008 0.0008 0.0008 206,000 +0.00(+0.00%)
May 08, 2008 0.0018 0.0018 0.0008 0.0008 20,000 +0.00(+14.29%)
May 07, 2008 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
May 06, 2008 0.0007 0.0008 0.0007 0.0007 970,000 +0.00(+16.67%)
May 05, 2008 0.0007 0.0007 0.0006 0.0006 260,000 +0.00(+0.00%)
May 02, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 01, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 30, 2008 0.0008 0.0008 0.0006 0.0006 317,000 -0.00(-40.00%)
Apr 29, 2008 0.0015 0.0015 0.0010 0.0010 270,000 +0.00(+0.00%)
Apr 28, 2008 0.0015 0.0020 0.0010 0.0010 2,240,250 +0.00(+66.67%)
Apr 25, 2008 0.0006 0.0006 0.0006 0.0006 900,057 +0.00(+20.00%)
Apr 24, 2008 0.0005 0.0006 0.0004 0.0005 912,590 +0.00(+0.00%)
Apr 23, 2008 0.0005 0.0005 0.0005 0.0005 635,743 +0.00(+25.00%)
Apr 22, 2008 0.0005 0.0006 0.0004 0.0004 533,333 -0.00(-33.33%)
Apr 21, 2008 0.0006 0.0009 0.0005 0.0006 1,875,000 +0.00(+20.00%)
Apr 18, 2008 0.0014 0.0014 0.0005 0.0005 1,563,751 -0.00(-61.54%)
Apr 17, 2008 0.0014 0.0014 0.0013 0.0013 102,456 -0.00(-7.14%)
Apr 16, 2008 0.0012 0.0014 0.0007 0.0014 374,999 +0.00(+16.67%)
Apr 15, 2008 0.0013 0.0014 0.0012 0.0012 187,000 +0.00(+20.00%)
Apr 14, 2008 0.0010 0.0010 0.0008 0.0010 390,000 +0.00(+42.86%)
Apr 11, 2008 0.0009 0.0009 0.0007 0.0007 227,500 -0.00(-12.50%)
Apr 10, 2008 0.0010 0.0010 0.0008 0.0008 3,969,222 -0.00(-46.67%)
Apr 09, 2008 0.0025 0.0025 0.0015 0.0015 366,000 +0.00(+50.00%)
Apr 08, 2008 0.0010 0.0019 0.0010 0.0010 788,600 -0.00(-50.00%)
Apr 07, 2008 0.0020 0.0020 0.0020 0.0020 52,000 +0.00(+0.00%)
Apr 04, 2008 0.0021 0.0021 0.0015 0.0020 149,000 -0.00(-20.00%)
Apr 03, 2008 0.0025 0.0027 0.0025 0.0025 55,000 -0.00(-13.79%)
Apr 02, 2008 0.0029 0.0029 0.0029 0.0029 60,000 +0.00(+0.00%)
Apr 01, 2008 0.0029 0.0029 0.0029 0.0029 4,999 +0.00(+45.00%)
Mar 31, 2008 0.0030 0.0030 0.0020 0.0020 412,423 -0.00(-33.33%)
Mar 28, 2008 0.0040 0.0040 0.0030 0.0030 401,645 -0.00(-25.00%)
Mar 27, 2008 0.0050 0.0050 0.0035 0.0040 175,981 -0.00(-20.00%)
Mar 26, 2008 0.0045 0.0050 0.0040 0.0050 232,404 +0.00(+25.00%)
Mar 25, 2008 0.0050 0.0090 0.0040 0.0040 182,996 -0.00(-20.00%)
Mar 24, 2008 0.0050 0.0050 0.0050 0.0050 164,998 -0.00(-33.33%)
Mar 21, 2008 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
Mar 20, 2008 0.0075 0.0075 0.0075 0.0075 1,000 -0.00(-16.67%)
Mar 19, 2008 0.0085 0.0200 0.0080 0.0090 198,498 +0.00(+12.50%)
Mar 18, 2008 0.0090 0.0100 0.0030 0.0080 498,376 -0.00(-20.00%)
Mar 17, 2008 0.0120 0.0130 0.0100 0.0100 118,199 -0.01(-47.37%)
Mar 14, 2008 0.0190 0.0190 0.0190 0.0190 5,400 +0.00(+18.75%)
Mar 13, 2008 0.0120 0.0190 0.0120 0.0160 91,350 -0.00(-15.79%)
Mar 12, 2008 0.0200 0.0200 0.0170 0.0190 121,196 -0.00(-5.00%)
Mar 11, 2008 0.0200 0.0200 0.0100 0.0200 196,365 -0.00(-16.67%)
Mar 10, 2008 0.0240 0.0240 0.0200 0.0240 113,500 +0.00(+0.00%)
Mar 07, 2008 0.0200 0.0240 0.0200 0.0240 221,115 +0.00(+20.00%)
Mar 06, 2008 0.0240 0.0240 0.0200 0.0200 113,500 +0.00(+0.00%)
Mar 05, 2008 0.0300 0.0300 0.0200 0.0200 184,000 -0.01(-33.33%)
Mar 04, 2008 0.0290 0.0300 0.0250 0.0300 273,995 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.