Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,768.38 -15.73 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 467.40 470.48 462.76 469.70 26,774 +2.06(+0.44%)
Mar 28, 2008 469.21 469.70 464.82 467.64 11,854 +2.84(+0.61%)
Mar 27, 2008 463.34 467.92 462.04 464.81 16,657 -0.02(-0.00%)
Mar 26, 2008 472.63 473.61 462.79 464.83 14,000 -3.80(-0.81%)
Mar 25, 2008 461.97 472.50 456.02 468.62 23,548 +6.65(+1.44%)
Mar 24, 2008 467.24 472.63 455.52 461.97 21,562 -7.73(-1.65%)
Mar 21, 2008 450.13 469.70 445.63 469.70 13,591 +0.00(+0.00%)
Mar 20, 2008 450.13 469.70 445.63 469.70 13,591 +18.59(+4.12%)
Mar 19, 2008 459.91 459.91 450.13 451.11 22,278 -6.36(-1.39%)
Mar 18, 2008 454.04 465.79 447.29 457.47 29,831 +7.34(+1.63%)
Mar 17, 2008 459.91 461.86 448.34 450.13 21,460 -19.67(-4.19%)
Mar 14, 2008 469.70 474.59 466.76 469.80 17,168 +3.56(+0.76%)
Mar 13, 2008 449.02 466.69 446.26 466.24 19,314 +13.17(+2.91%)
Mar 12, 2008 464.81 466.76 450.13 453.06 44,249 -16.63(-3.54%)
Mar 11, 2008 446.21 469.70 442.31 469.70 31,577 +26.49(+5.98%)
Mar 10, 2008 459.98 469.64 443.21 443.21 42,205 -24.53(-5.24%)
Mar 07, 2008 468.72 470.62 464.93 467.74 9,197 +0.00(+0.00%)
Mar 06, 2008 474.59 477.47 467.74 467.74 11,036 -2.20(-0.47%)
Mar 05, 2008 463.83 476.54 462.13 469.94 8,175 +2.20(+0.47%)
Mar 04, 2008 467.25 471.41 466.27 467.74 7,255 -4.12(-0.87%)
Mar 03, 2008 471.12 480.95 459.92 471.86 16,964 -10.95(-2.27%)
Feb 29, 2008 487.93 487.93 478.51 482.81 9,810 -1.57(-0.33%)
Feb 28, 2008 489.27 489.27 484.39 484.39 10,576 -4.72(-0.96%)
Feb 27, 2008 489.27 489.37 485.28 489.10 14,629 -0.17(-0.03%)
Feb 26, 2008 479.49 490.12 476.79 489.27 12,467 +4.90(+1.01%)
Feb 25, 2008 486.30 486.30 472.97 484.37 16,044 -3.92(-0.80%)
Feb 22, 2008 476.11 489.21 473.94 488.29 8,686 +1.47(+0.30%)
Feb 21, 2008 489.27 491.72 482.67 486.82 16,555 -2.44(-0.50%)
Feb 20, 2008 470.92 489.26 468.72 489.26 13,182 +13.69(+2.88%)
Feb 19, 2008 475.57 477.33 469.81 475.57 6,770 +0.98(+0.21%)
Feb 18, 2008 474.13 474.59 462.95 474.59 0 +0.00(+0.00%)
Feb 15, 2008 474.13 474.59 462.95 474.59 7,562 +1.96(+0.41%)
Feb 14, 2008 477.53 477.92 467.25 472.63 9,606 -1.96(-0.41%)
Feb 13, 2008 476.35 477.33 468.38 474.59 9,708 +2.54(+0.54%)
Feb 12, 2008 464.81 478.02 462.85 472.05 14,409 +11.16(+2.42%)
Feb 11, 2008 461.87 464.81 457.01 460.89 24,117 +0.98(+0.21%)
Feb 08, 2008 479.49 479.49 459.91 459.91 24,219 -19.21(-4.01%)
Feb 07, 2008 471.75 479.12 464.81 479.12 8,992 +9.05(+1.93%)
Feb 06, 2008 474.59 484.87 461.07 470.07 18,599 -0.61(-0.13%)
Feb 05, 2008 481.44 486.32 470.68 470.68 17,475 -6.85(-1.43%)
Feb 04, 2008 499.06 499.06 477.53 477.53 28,716 -7.34(-1.51%)
Feb 01, 2008 471.22 485.29 469.28 484.87 11,036 +10.28(+2.17%)
Jan 31, 2008 461.87 474.59 459.91 474.59 19,212 +15.66(+3.41%)
Jan 30, 2008 459.40 472.46 458.94 458.94 16,657 -4.89(-1.05%)
Jan 29, 2008 469.01 469.65 459.54 463.83 17,010 -5.87(-1.25%)
Jan 28, 2008 454.04 469.70 446.74 469.70 18,190 +17.61(+3.90%)
Jan 25, 2008 451.25 459.91 444.27 452.09 17,883 +1.96(+0.43%)
Jan 24, 2008 468.82 468.82 450.13 450.13 18,088 -4.90(-1.08%)
Jan 23, 2008 446.21 473.61 445.24 455.03 13,796 +1.54(+0.34%)
Jan 22, 2008 445.24 462.36 445.24 453.50 14,307 +2.39(+0.53%)
Jan 21, 2008 449.15 457.38 439.72 451.11 0 +0.00(+0.00%)
Jan 18, 2008 449.15 457.38 439.72 451.11 23,708 +0.78(+0.17%)
Jan 17, 2008 455.51 459.90 450.13 450.32 15,942 -9.59(-2.09%)
Jan 16, 2008 460.89 468.73 459.91 459.91 25,650 -3.23(-0.70%)
Jan 15, 2008 470.73 476.54 463.14 463.14 22,066 -7.54(-1.60%)
Jan 14, 2008 476.55 480.46 470.68 470.68 45,782 -3.91(-0.82%)
Jan 11, 2008 491.50 491.50 473.05 474.59 20,336 -16.91(-3.44%)
Jan 10, 2008 489.27 494.13 487.63 491.50 20,336 +3.69(+0.76%)
Jan 09, 2008 489.27 491.21 486.36 487.81 19,518 -1.46(-0.30%)
Jan 08, 2008 489.27 491.16 487.86 489.27 23,402 +0.00(+0.00%)
Jan 07, 2008 496.57 497.10 489.27 489.27 11,241 -7.83(-1.57%)
Jan 04, 2008 497.34 498.08 495.33 497.10 25,650 +0.00(+0.00%)
Jan 03, 2008 489.27 500.30 489.27 497.10 26,774 -0.98(-0.20%)
Jan 02, 2008 501.95 501.95 496.28 498.08 16,759 -4.94(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.