Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 542.11 543.20 530.89 537.71 15,124 +1.30(+0.24%)
Jul 30, 2007 543.08 543.08 530.37 536.41 9,299 -6.16(-1.13%)
Jul 27, 2007 548.84 554.16 539.87 542.56 8,482 -9.04(-1.64%)
Jul 26, 2007 555.44 559.74 544.56 551.60 11,956 -8.42(-1.50%)
Jul 25, 2007 561.19 566.58 559.50 560.02 16,044 -5.72(-1.01%)
Jul 24, 2007 569.37 574.35 563.64 565.74 16,964 -5.10(-0.89%)
Jul 23, 2007 567.03 571.51 560.70 570.84 12,263 +7.69(+1.37%)
Jul 20, 2007 567.55 571.03 561.68 563.15 27,796 +0.98(+0.17%)
Jul 19, 2007 559.73 562.66 552.46 562.17 12,671 +5.27(+0.95%)
Jul 18, 2007 562.66 563.91 554.55 556.90 11,547 -5.96(-1.06%)
Jul 17, 2007 569.28 573.56 562.66 562.86 10,628 -9.49(-1.66%)
Jul 16, 2007 574.40 578.68 568.52 572.35 19,518 -1.13(-0.20%)
Jul 13, 2007 575.38 579.30 569.81 573.48 10,219 -6.20(-1.07%)
Jul 12, 2007 578.32 582.01 573.11 579.69 20,336 -2.05(-0.35%)
Jul 11, 2007 584.19 586.91 575.91 581.74 15,635 -4.21(-0.72%)
Jul 10, 2007 594.56 594.56 583.21 585.95 11,445 -7.04(-1.19%)
Jul 09, 2007 587.11 593.10 585.17 593.00 9,606 +4.95(+0.84%)
Jul 06, 2007 587.12 589.39 579.78 588.04 6,540 +4.08(+0.70%)
Jul 05, 2007 586.88 586.88 576.36 583.96 12,569 -5.32(-0.90%)
Jul 03, 2007 590.06 594.28 589.29 589.29 5,211 -4.10(-0.69%)
Jul 02, 2007 590.06 595.89 589.23 593.39 18,905 +0.37(+0.06%)
Jun 29, 2007 584.68 595.27 584.68 593.01 12,671 +5.89(+1.00%)
Jun 28, 2007 584.19 588.10 583.97 587.12 16,964 +0.00(+0.00%)
Jun 27, 2007 583.19 587.12 576.37 587.12 22,175 +7.78(+1.34%)
Jun 26, 2007 586.63 587.08 579.35 579.35 16,453 -7.29(-1.24%)
Jun 25, 2007 585.17 586.63 571.59 586.63 24,628 -0.49(-0.08%)
Jun 22, 2007 583.21 591.03 572.71 587.12 332,536 +0.02(+0.00%)
Jun 21, 2007 583.22 589.07 582.24 587.11 35,563 +0.96(+0.16%)
Jun 20, 2007 586.15 587.38 582.23 586.15 33,212 -3.91(-0.66%)
Jun 19, 2007 586.15 590.28 582.31 590.06 22,278 +6.85(+1.17%)
Jun 18, 2007 590.06 591.80 583.21 583.21 18,088 -3.88(-0.66%)
Jun 15, 2007 582.23 588.02 580.27 587.09 12,876 +0.06(+0.01%)
Jun 14, 2007 590.06 590.06 582.91 587.03 10,321 -4.99(-0.84%)
Jun 13, 2007 595.93 595.93 584.50 592.02 18,394 +0.50(+0.08%)
Jun 12, 2007 579.30 591.89 579.30 591.52 38,424 +15.65(+2.72%)
Jun 11, 2007 568.53 575.97 568.14 575.87 11,036 +2.54(+0.44%)
Jun 08, 2007 570.49 575.82 567.55 573.33 18,803 -0.99(-0.17%)
Jun 07, 2007 578.27 578.98 572.56 574.32 14,409 -2.16(-0.38%)
Jun 06, 2007 579.30 582.72 575.84 576.48 12,365 -5.65(-0.97%)
Jun 05, 2007 580.27 583.21 577.34 582.12 15,431 -2.94(-0.50%)
Jun 04, 2007 584.19 585.53 582.66 585.07 12,365 -2.06(-0.35%)
Jun 01, 2007 587.11 597.91 587.11 587.12 18,803 -0.73(-0.12%)
May 31, 2007 571.47 587.86 567.65 587.86 38,526 +19.42(+3.42%)
May 30, 2007 557.77 568.46 557.48 568.43 14,715 +8.70(+1.55%)
May 29, 2007 558.75 562.55 555.81 559.74 6,540 +0.99(+0.18%)
May 25, 2007 552.88 560.93 552.88 558.75 10,832 +3.05(+0.55%)
May 24, 2007 551.90 555.81 550.28 555.69 5,722 +8.50(+1.55%)
May 23, 2007 548.06 552.73 546.61 547.19 6,540 -0.50(-0.09%)
May 22, 2007 549.94 550.92 547.58 547.69 10,934 -5.56(-1.00%)
May 21, 2007 550.82 557.87 536.98 553.25 11,956 +2.43(+0.44%)
May 18, 2007 548.98 566.50 548.96 550.82 11,854 -2.05(-0.37%)
May 17, 2007 543.09 556.78 543.09 552.88 8,482 +13.70(+2.54%)
May 16, 2007 540.89 541.95 538.20 539.18 15,431 -4.40(-0.81%)
May 15, 2007 548.95 551.40 543.58 543.58 10,525 -2.80(-0.51%)
May 14, 2007 551.90 554.83 545.12 546.38 9,810 -2.11(-0.39%)
May 11, 2007 550.81 555.23 546.61 548.49 12,263 -0.37(-0.07%)
May 10, 2007 557.77 557.77 547.98 548.86 10,832 -12.33(-2.20%)
May 09, 2007 555.82 565.11 554.83 561.19 8,584 +1.48(+0.26%)
May 08, 2007 547.98 561.39 547.46 559.72 10,628 +11.14(+2.03%)
May 07, 2007 547.98 550.90 546.61 548.57 19,518 +0.52(+0.09%)
May 04, 2007 552.39 553.95 547.98 548.05 7,357 -1.89(-0.34%)
May 03, 2007 550.92 552.88 549.94 549.94 10,934 -2.51(-0.46%)
May 02, 2007 560.21 560.21 549.96 552.46 10,423 -8.25(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.