Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,768.38 -15.73 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 551.90 554.34 546.03 554.34 8,175 +4.40(+0.80%)
Mar 29, 2007 549.45 551.74 548.04 549.94 3,065 +1.96(+0.36%)
Mar 28, 2007 547.98 554.83 547.98 547.98 6,744 +0.00(+0.00%)
Mar 27, 2007 542.60 551.88 540.15 547.98 27,183 +2.45(+0.45%)
Mar 26, 2007 542.11 547.88 541.15 545.54 7,357 +6.00(+1.11%)
Mar 23, 2007 543.09 547.00 537.23 539.54 10,423 -7.85(-1.43%)
Mar 22, 2007 542.11 552.87 539.18 547.39 13,591 +8.21(+1.52%)
Mar 21, 2007 542.60 543.09 534.28 539.18 6,846 -1.47(-0.27%)
Mar 20, 2007 540.15 544.94 538.20 540.64 9,299 +3.42(+0.64%)
Mar 19, 2007 535.26 539.18 534.28 537.22 2,963 +5.38(+1.01%)
Mar 16, 2007 537.22 538.20 528.41 531.84 18,701 -6.36(-1.18%)
Mar 15, 2007 535.26 538.20 532.33 538.20 8,890 +4.99(+0.94%)
Mar 14, 2007 547.97 547.97 520.93 533.21 18,599 -12.81(-2.35%)
Mar 13, 2007 551.85 551.90 544.07 546.02 5,416 -5.78(-1.05%)
Mar 12, 2007 555.81 555.81 547.01 551.80 5,314 -0.09(-0.02%)
Mar 09, 2007 555.69 555.69 548.94 551.89 6,335 +1.95(+0.35%)
Mar 08, 2007 548.96 552.88 547.00 549.94 7,255 +0.05(+0.01%)
Mar 07, 2007 555.81 555.81 547.93 549.89 10,934 -3.23(-0.58%)
Mar 06, 2007 552.88 555.76 549.96 553.12 8,379 -0.73(-0.13%)
Mar 05, 2007 555.32 561.68 551.91 553.85 8,584 -5.98(-1.07%)
Mar 02, 2007 556.23 565.59 546.50 559.83 10,117 +5.14(+0.93%)
Mar 01, 2007 558.75 558.75 552.32 554.70 6,438 -7.83(-1.39%)
Feb 28, 2007 555.32 562.52 552.88 562.52 8,584 +3.78(+0.68%)
Feb 27, 2007 559.73 563.00 552.03 558.75 9,401 -8.81(-1.55%)
Feb 26, 2007 567.55 570.44 564.62 567.55 4,905 +4.99(+0.89%)
Feb 23, 2007 558.75 567.46 558.05 562.56 9,810 +5.97(+1.07%)
Feb 22, 2007 563.65 565.60 554.19 556.59 20,847 -2.70(-0.48%)
Feb 21, 2007 565.06 566.34 549.74 559.29 23,504 -4.59(-0.81%)
Feb 20, 2007 563.15 566.58 562.66 563.88 6,233 -3.67(-0.65%)
Feb 16, 2007 565.59 568.76 564.63 567.55 7,051 +4.89(+0.87%)
Feb 15, 2007 567.51 568.53 558.07 562.66 12,978 -3.23(-0.57%)
Feb 14, 2007 558.75 567.46 553.86 565.89 12,467 +9.39(+1.69%)
Feb 13, 2007 556.80 559.24 553.86 556.50 12,159 +0.64(+0.11%)
Feb 12, 2007 566.58 566.58 553.25 555.86 10,628 -7.78(-1.38%)
Feb 09, 2007 563.64 565.11 557.77 563.64 11,752 -2.94(-0.52%)
Feb 08, 2007 557.78 566.58 556.79 566.58 10,423 +5.38(+0.96%)
Feb 07, 2007 561.68 562.42 558.26 561.19 15,942 -0.49(-0.09%)
Feb 06, 2007 567.26 567.55 554.95 561.68 23,810 -5.84(-1.03%)
Feb 05, 2007 567.55 568.04 563.15 567.52 8,482 +0.95(+0.17%)
Feb 02, 2007 567.54 569.51 565.60 566.58 15,022 +2.35(+0.42%)
Feb 01, 2007 567.36 572.39 564.23 564.23 8,482 -3.03(-0.53%)
Jan 31, 2007 561.68 568.53 560.70 567.26 14,715 +2.80(+0.50%)
Jan 30, 2007 558.75 565.54 557.77 564.46 14,920 +7.67(+1.38%)
Jan 29, 2007 555.81 557.78 554.83 556.79 33,723 -1.21(-0.22%)
Jan 26, 2007 556.79 558.75 552.88 558.00 13,796 +3.86(+0.70%)
Jan 25, 2007 556.79 570.72 549.21 554.15 14,102 -3.03(-0.54%)
Jan 24, 2007 563.64 563.64 553.87 557.18 25,957 -8.32(-1.47%)
Jan 23, 2007 565.60 567.55 558.75 565.50 14,204 -0.10(-0.02%)
Jan 22, 2007 566.58 567.55 565.44 565.60 6,335 -0.25(-0.04%)
Jan 19, 2007 560.70 568.53 557.78 565.84 5,927 +2.20(+0.39%)
Jan 18, 2007 567.06 567.55 560.70 563.64 5,416 -3.91(-0.69%)
Jan 17, 2007 567.55 577.73 566.58 567.55 19,110 +0.59(+0.10%)
Jan 16, 2007 558.26 570.52 558.26 566.97 23,095 +9.20(+1.65%)
Jan 12, 2007 555.81 562.52 555.09 557.77 7,153 +3.66(+0.66%)
Jan 11, 2007 553.85 560.70 550.93 554.11 7,153 -1.53(-0.27%)
Jan 10, 2007 555.81 563.63 555.03 555.63 11,650 -0.71(-0.13%)
Jan 09, 2007 558.25 559.71 552.91 556.35 6,438 +0.54(+0.10%)
Jan 08, 2007 565.60 567.06 554.71 555.81 6,131 -7.83(-1.39%)
Jan 05, 2007 567.06 567.55 563.64 563.64 5,927 -3.23(-0.57%)
Jan 04, 2007 567.55 569.51 562.66 566.87 6,744 -0.68(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.