Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.497 6.529 6.427 6.436 0 -0.08(-1.21%)
Sep 27, 2007 6.516 6.521 6.512 6.515 0 -0.02(-0.37%)
Sep 26, 2007 6.539 6.543 6.535 6.539 0 +0.04(+0.56%)
Sep 25, 2007 6.502 6.508 6.499 6.503 0 -0.01(-0.22%)
Sep 24, 2007 6.518 6.521 6.513 6.517 0 -0.00(-0.04%)
Sep 21, 2007 6.539 6.567 6.511 6.520 0 -0.02(-0.28%)
Sep 20, 2007 6.541 6.546 6.533 6.539 0 -0.06(-0.93%)
Sep 19, 2007 6.600 6.604 6.597 6.600 0 -0.02(-0.34%)
Sep 18, 2007 6.620 6.626 6.617 6.622 0 -0.07(-1.12%)
Sep 17, 2007 6.700 6.703 6.691 6.697 0 +0.02(+0.25%)
Sep 14, 2007 6.681 6.707 6.662 6.681 0 +0.00(+0.03%)
Sep 13, 2007 6.681 6.684 6.673 6.678 0 +0.01(+0.16%)
Sep 12, 2007 6.669 6.672 6.664 6.668 0 -0.08(-1.12%)
Sep 11, 2007 6.743 6.746 6.736 6.743 0 -0.03(-0.48%)
Sep 10, 2007 6.775 6.781 6.771 6.775 0 -0.03(-0.39%)
Sep 07, 2007 6.834 6.845 6.757 6.802 0 -0.02(-0.32%)
Sep 06, 2007 6.821 6.828 6.815 6.824 0 -0.06(-0.84%)
Sep 05, 2007 6.881 6.886 6.877 6.881 0 -0.02(-0.31%)
Sep 04, 2007 6.906 6.911 6.899 6.902 0 +0.01(+0.12%)
Aug 31, 2007 6.865 6.905 6.819 6.894 0 +0.01(+0.12%)
Aug 30, 2007 6.888 6.892 6.883 6.886 0 +0.04(+0.57%)
Aug 29, 2007 6.847 6.852 6.843 6.847 0 -0.06(-0.88%)
Aug 28, 2007 6.904 6.911 6.899 6.907 0 +0.03(+0.50%)
Aug 27, 2007 6.875 6.878 6.870 6.873 0 +0.03(+0.49%)
Aug 24, 2007 6.907 6.939 6.834 6.840 0 -0.07(-1.02%)
Aug 23, 2007 6.908 6.916 6.905 6.910 0 -0.01(-0.12%)
Aug 22, 2007 6.917 6.923 6.911 6.919 0 -0.06(-0.81%)
Aug 21, 2007 6.973 6.979 6.969 6.975 0 +0.04(+0.52%)
Aug 20, 2007 6.941 6.945 6.936 6.939 0 +0.01(+0.09%)
Aug 17, 2007 6.995 7.054 6.869 6.933 0 -0.05(-0.71%)
Aug 16, 2007 6.986 6.989 6.977 6.983 0 +0.01(+0.16%)
Aug 15, 2007 6.910 6.975 6.864 6.972 0 +0.07(+1.05%)
Aug 14, 2007 6.898 6.903 6.894 6.899 0 +0.05(+0.67%)
Aug 13, 2007 6.856 6.859 6.847 6.853 0 +0.07(+1.04%)
Aug 10, 2007 6.789 6.817 6.761 6.782 0 +0.01(+0.08%)
Aug 09, 2007 6.776 6.783 6.772 6.777 0 +0.08(+1.16%)
Aug 08, 2007 6.700 6.708 6.695 6.699 0 -0.02(-0.36%)
Aug 07, 2007 6.722 6.726 6.718 6.723 0 +0.04(+0.65%)
Aug 06, 2007 6.681 6.685 6.677 6.680 0 -0.05(-0.68%)
Aug 03, 2007 6.698 6.729 6.694 6.726 0 +0.00(+0.02%)
Aug 02, 2007 6.723 6.727 6.719 6.724 0 -0.03(-0.48%)
Aug 01, 2007 6.757 6.761 6.753 6.757 0 +0.02(+0.28%)
Jul 31, 2007 6.734 6.742 6.730 6.737 0 +0.03(+0.48%)
Jul 30, 2007 6.710 6.713 6.697 6.705 0 -0.04(-0.62%)
Jul 27, 2007 6.723 6.784 6.723 6.747 0 +0.01(+0.19%)
Jul 26, 2007 6.737 6.741 6.730 6.734 0 +0.02(+0.28%)
Jul 25, 2007 6.715 6.719 6.711 6.715 0 +0.06(+0.84%)
Jul 24, 2007 6.660 6.664 6.656 6.659 0 +0.01(+0.10%)
Jul 23, 2007 6.652 6.656 6.649 6.653 0 +0.02(+0.27%)
Jul 20, 2007 6.646 6.663 6.618 6.635 0 -0.02(-0.23%)
Jul 19, 2007 6.649 6.653 6.644 6.650 0 +0.00(+0.05%)
Jul 18, 2007 6.645 6.656 6.638 6.647 0 -0.00(-0.03%)
Jul 17, 2007 6.650 6.653 6.644 6.649 0 -0.00(-0.00%)
Jul 16, 2007 6.648 6.653 6.644 6.649 0 +0.00(+0.04%)
Jul 13, 2007 6.637 6.661 6.623 6.646 0 +0.01(+0.14%)
Jul 12, 2007 6.638 6.641 6.631 6.637 0 -0.03(-0.44%)
Jul 11, 2007 6.668 6.671 6.662 6.666 0 -0.00(-0.04%)
Jul 10, 2007 6.664 6.671 6.658 6.668 0 -0.08(-1.16%)
Jul 09, 2007 6.747 6.752 6.743 6.747 0 +0.02(+0.32%)
Jul 06, 2007 6.732 6.757 6.707 6.725 0 -0.01(-0.18%)
Jul 05, 2007 6.737 6.740 6.732 6.737 0 -0.03(-0.44%)
Jul 03, 2007 6.765 6.770 6.761 6.767 0 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.