Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.01 23.01 22.26 22.60 13,600 -0.41(-1.78%)
Nov 29, 2007 22.44 23.01 22.14 23.01 8,900 +0.32(+1.41%)
Nov 28, 2007 23.50 23.50 21.50 22.69 10,400 +0.48(+2.16%)
Nov 27, 2007 22.25 22.48 22.21 22.21 2,900 +0.41(+1.88%)
Nov 26, 2007 22.78 23.00 21.51 21.80 15,800 -0.81(-3.58%)
Nov 23, 2007 23.20 23.20 21.90 22.61 2,100 +0.50(+2.26%)
Nov 21, 2007 21.83 22.11 21.55 22.11 10,800 +0.01(+0.05%)
Nov 20, 2007 23.00 23.00 21.80 22.10 6,900 -1.00(-4.33%)
Nov 19, 2007 23.77 23.77 23.10 23.10 4,300 -0.90(-3.75%)
Nov 16, 2007 23.50 24.02 23.50 24.00 5,900 +0.63(+2.70%)
Nov 15, 2007 24.00 24.00 23.11 23.37 6,000 -0.83(-3.43%)
Nov 14, 2007 24.12 24.20 24.02 24.20 1,400 -0.05(-0.21%)
Nov 13, 2007 24.19 24.34 24.19 24.25 1,400 +0.25(+1.04%)
Nov 12, 2007 24.35 24.35 24.00 24.00 2,200 -0.48(-1.96%)
Nov 09, 2007 24.21 24.48 24.04 24.48 1,100 +0.40(+1.66%)
Nov 08, 2007 24.45 24.45 24.08 24.08 1,600 -0.27(-1.11%)
Nov 07, 2007 24.10 24.35 24.10 24.35 300 +0.25(+1.04%)
Nov 06, 2007 24.10 24.35 24.10 24.10 1,500 +0.08(+0.33%)
Nov 05, 2007 24.46 24.46 24.00 24.02 5,100 -0.36(-1.48%)
Nov 02, 2007 24.45 24.46 24.11 24.38 6,700 +0.00(+0.00%)
Nov 01, 2007 24.02 24.38 24.02 24.38 5,200 +0.12(+0.49%)
Oct 31, 2007 24.31 24.31 24.00 24.26 5,400 -0.20(-0.82%)
Oct 30, 2007 24.24 24.46 24.24 24.46 5,900 +0.21(+0.87%)
Oct 29, 2007 23.93 24.30 23.53 24.25 3,600 +0.32(+1.34%)
Oct 26, 2007 24.01 24.01 23.42 23.93 2,700 -0.07(-0.29%)
Oct 25, 2007 24.05 24.49 23.05 24.00 2,600 +0.16(+0.67%)
Oct 24, 2007 24.05 24.05 23.05 23.84 4,800 -0.21(-0.87%)
Oct 23, 2007 24.00 24.05 23.77 24.05 5,600 +0.06(+0.25%)
Oct 22, 2007 24.49 24.49 23.21 23.99 8,000 -0.57(-2.32%)
Oct 19, 2007 24.56 24.56 24.56 24.56 300 +0.01(+0.04%)
Oct 18, 2007 24.55 24.55 24.55 24.55 400 -0.01(-0.04%)
Oct 17, 2007 24.60 24.60 24.56 24.56 500 -0.04(-0.16%)
Oct 16, 2007 24.83 24.83 24.50 24.60 2,600 -0.20(-0.81%)
Oct 15, 2007 24.60 24.80 24.60 24.80 1,100 +0.19(+0.77%)
Oct 12, 2007 24.58 24.81 24.58 24.61 1,600 -0.09(-0.36%)
Oct 11, 2007 24.75 24.75 24.60 24.70 3,800 +0.05(+0.20%)
Oct 10, 2007 24.55 24.73 24.55 24.65 5,300 +0.14(+0.57%)
Oct 09, 2007 24.73 24.73 24.51 24.51 1,800 -0.13(-0.53%)
Oct 08, 2007 24.40 24.64 24.40 24.64 2,900 +0.14(+0.57%)
Oct 05, 2007 24.54 24.70 24.50 24.50 3,200 +0.11(+0.45%)
Oct 04, 2007 24.50 24.50 24.39 24.39 3,200 -0.11(-0.45%)
Oct 03, 2007 24.50 24.65 24.34 24.50 9,700 +0.09(+0.37%)
Oct 02, 2007 24.50 24.50 24.41 24.41 1,300 -0.07(-0.29%)
Oct 01, 2007 24.34 24.50 24.32 24.48 3,200 -0.06(-0.24%)
Sep 28, 2007 24.75 24.75 23.85 24.54 7,300 -0.21(-0.85%)
Sep 27, 2007 24.75 24.75 24.75 24.75 1,000 +0.06(+0.24%)
Sep 26, 2007 24.84 24.84 24.69 24.69 600 -0.16(-0.64%)
Sep 25, 2007 24.85 24.89 24.85 24.85 3,900 -0.05(-0.20%)
Sep 24, 2007 24.90 24.90 24.90 24.90 400 +0.01(+0.04%)
Sep 21, 2007 24.92 24.92 24.56 24.89 2,500 -0.07(-0.28%)
Sep 20, 2007 24.89 24.96 24.87 24.96 1,800 +0.23(+0.93%)
Sep 19, 2007 24.98 25.00 24.44 24.73 5,600 -0.22(-0.88%)
Sep 18, 2007 24.89 24.96 24.89 24.95 1,100 +0.21(+0.85%)
Sep 17, 2007 24.83 24.83 24.73 24.74 2,500 -0.24(-0.96%)
Sep 14, 2007 24.70 24.98 24.70 24.98 3,000 +0.23(+0.93%)
Sep 13, 2007 24.50 24.75 24.50 24.75 1,000 +0.10(+0.41%)
Sep 12, 2007 24.70 25.00 24.50 24.65 3,400 -0.09(-0.36%)
Sep 11, 2007 24.90 24.90 24.33 24.74 1,900 -0.11(-0.44%)
Sep 10, 2007 24.85 25.00 24.71 24.85 1,200 -0.15(-0.60%)
Sep 07, 2007 24.25 25.00 24.25 25.00 5,900 +0.55(+2.25%)
Sep 06, 2007 24.84 24.84 24.30 24.45 3,900 -0.25(-1.01%)
Sep 05, 2007 24.97 24.97 24.55 24.70 4,200 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.