Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,860.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 466.52 499.06 466.51 479.97 29,533 +18.10(+3.92%)
Jul 28, 2006 451.60 467.74 451.60 461.87 29,329 +14.68(+3.28%)
Jul 27, 2006 444.26 448.18 440.34 447.19 9,197 +3.91(+0.88%)
Jul 26, 2006 446.21 451.59 443.23 443.28 10,219 -1.48(-0.33%)
Jul 25, 2006 450.13 452.57 444.27 444.76 7,051 -8.80(-1.94%)
Jul 24, 2006 450.13 455.52 449.64 453.55 3,372 +4.41(+0.98%)
Jul 21, 2006 450.13 456.49 447.00 449.14 4,189 +0.52(+0.12%)
Jul 20, 2006 445.24 448.62 440.34 448.62 15,124 +2.41(+0.54%)
Jul 19, 2006 440.34 454.53 440.34 446.21 26,774 +5.58(+1.27%)
Jul 18, 2006 446.70 446.70 437.41 440.64 29,635 -7.71(-1.72%)
Jul 17, 2006 458.94 459.89 446.21 448.35 25,241 -11.57(-2.51%)
Jul 14, 2006 458.40 461.06 455.02 459.91 7,153 +4.89(+1.08%)
Jul 13, 2006 464.81 464.81 454.53 455.02 3,678 -8.32(-1.80%)
Jul 12, 2006 462.36 464.81 459.43 463.34 5,722 -0.88(-0.19%)
Jul 11, 2006 465.79 465.79 462.90 464.22 12,671 -1.56(-0.34%)
Jul 10, 2006 467.01 467.06 460.99 465.79 15,942 -0.49(-0.11%)
Jul 07, 2006 468.23 468.23 463.47 466.27 8,890 -2.94(-0.63%)
Jul 06, 2006 480.95 487.32 467.74 469.21 15,942 -10.28(-2.14%)
Jul 05, 2006 476.55 479.49 471.66 479.49 11,650 +1.99(+0.42%)
Jul 03, 2006 476.55 479.49 474.83 477.50 3,678 +0.95(+0.20%)
Jun 30, 2006 474.84 479.49 474.59 476.55 28,409 +1.71(+0.36%)
Jun 29, 2006 480.86 484.38 471.70 474.84 8,277 -5.11(-1.06%)
Jun 28, 2006 484.38 486.33 479.94 479.94 14,000 -2.46(-0.51%)
Jun 27, 2006 479.43 482.41 476.55 482.40 16,964 +5.85(+1.23%)
Jun 26, 2006 475.47 477.53 474.45 476.55 12,671 +1.22(+0.26%)
Jun 23, 2006 464.56 479.34 463.83 475.33 27,387 +10.76(+2.32%)
Jun 22, 2006 458.69 464.80 455.03 464.56 38,935 +5.87(+1.28%)
Jun 21, 2006 461.38 468.23 457.96 458.69 32,292 -7.49(-1.61%)
Jun 20, 2006 467.74 481.44 459.96 466.18 45,169 -1.56(-0.33%)
Jun 19, 2006 475.57 479.00 467.74 467.74 28,409 -10.76(-2.25%)
Jun 16, 2006 501.01 501.02 473.61 478.51 44,862 -26.91(-5.32%)
Jun 15, 2006 479.97 507.62 479.97 505.42 8,992 +23.49(+4.87%)
Jun 14, 2006 489.27 489.27 464.81 481.93 47,008 -6.85(-1.40%)
Jun 13, 2006 496.12 499.06 487.51 488.78 21,256 -7.34(-1.48%)
Jun 12, 2006 512.75 514.22 496.12 496.12 8,277 -14.68(-2.87%)
Jun 09, 2006 511.78 517.65 508.84 510.80 5,518 +2.45(+0.48%)
Jun 08, 2006 500.03 508.35 492.30 508.35 16,248 +7.34(+1.46%)
Jun 07, 2006 503.95 503.95 498.08 501.01 14,920 +1.47(+0.29%)
Jun 06, 2006 513.73 515.69 499.06 499.55 14,102 -18.10(-3.50%)
Jun 05, 2006 517.65 519.45 513.77 517.65 10,423 -1.71(-0.33%)
Jun 02, 2006 524.50 526.46 518.53 519.36 8,992 -4.36(-0.83%)
Jun 01, 2006 523.52 525.47 520.63 523.72 6,438 +2.58(+0.50%)
May 31, 2006 525.57 525.57 513.00 521.13 12,467 -4.35(-0.83%)
May 30, 2006 520.58 529.00 518.63 525.48 17,475 +9.78(+1.90%)
May 26, 2006 503.95 520.09 502.97 515.69 14,409 +15.09(+3.01%)
May 25, 2006 500.03 503.95 498.57 500.60 7,255 +6.34(+1.28%)
May 24, 2006 500.52 502.97 494.26 494.26 3,372 -10.18(-2.02%)
May 23, 2006 501.50 505.81 496.12 504.44 11,650 +5.38(+1.08%)
May 22, 2006 503.95 505.42 491.26 499.06 6,438 -1.96(-0.39%)
May 19, 2006 495.14 501.01 491.23 501.01 24,832 +5.87(+1.19%)
May 18, 2006 508.84 514.22 495.14 495.14 8,379 -13.70(-2.69%)
May 17, 2006 518.63 518.63 501.99 508.84 33,621 -9.78(-1.89%)
May 16, 2006 518.62 522.54 513.73 518.63 26,263 +0.00(+0.00%)
May 15, 2006 518.62 518.63 513.73 518.63 8,073 +0.01(+0.00%)
May 12, 2006 512.27 519.49 511.78 518.62 8,686 +6.16(+1.20%)
May 11, 2006 515.69 518.63 508.78 512.45 25,343 -6.66(-1.28%)
May 10, 2006 517.65 520.58 512.75 519.12 6,438 +1.47(+0.28%)
May 09, 2006 508.25 520.71 507.86 517.65 30,862 +10.28(+2.03%)
May 08, 2006 514.71 514.71 506.86 507.37 16,453 -7.83(-1.52%)
May 05, 2006 508.84 518.63 504.93 515.20 13,489 +4.89(+0.96%)
May 04, 2006 511.78 511.78 499.20 510.31 10,730 -1.37(-0.27%)
May 03, 2006 510.80 516.67 505.66 511.68 11,956 -4.50(-0.87%)
May 02, 2006 522.55 522.55 513.73 516.18 7,153 -8.32(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.