Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 474.84 479.49 474.59 476.55 28,409 +1.71(+0.36%)
Jun 29, 2006 480.86 484.38 471.70 474.84 8,277 -5.11(-1.06%)
Jun 28, 2006 484.38 486.33 479.94 479.94 14,000 -2.46(-0.51%)
Jun 27, 2006 479.43 482.41 476.55 482.40 16,964 +5.85(+1.23%)
Jun 26, 2006 475.47 477.53 474.45 476.55 12,671 +1.22(+0.26%)
Jun 23, 2006 464.56 479.34 463.83 475.33 27,387 +10.76(+2.32%)
Jun 22, 2006 458.69 464.80 455.03 464.56 38,935 +5.87(+1.28%)
Jun 21, 2006 461.38 468.23 457.96 458.69 32,292 -7.49(-1.61%)
Jun 20, 2006 467.74 481.44 459.96 466.18 45,169 -1.56(-0.33%)
Jun 19, 2006 475.57 479.00 467.74 467.74 28,409 -10.76(-2.25%)
Jun 16, 2006 501.01 501.02 473.61 478.51 44,862 -26.91(-5.32%)
Jun 15, 2006 479.97 507.62 479.97 505.42 8,992 +23.49(+4.87%)
Jun 14, 2006 489.27 489.27 464.81 481.93 47,008 -6.85(-1.40%)
Jun 13, 2006 496.12 499.06 487.51 488.78 21,256 -7.34(-1.48%)
Jun 12, 2006 512.75 514.22 496.12 496.12 8,277 -14.68(-2.87%)
Jun 09, 2006 511.78 517.65 508.84 510.80 5,518 +2.45(+0.48%)
Jun 08, 2006 500.03 508.35 492.30 508.35 16,248 +7.34(+1.46%)
Jun 07, 2006 503.95 503.95 498.08 501.01 14,920 +1.47(+0.29%)
Jun 06, 2006 513.73 515.69 499.06 499.55 14,102 -18.10(-3.50%)
Jun 05, 2006 517.65 519.45 513.77 517.65 10,423 -1.71(-0.33%)
Jun 02, 2006 524.50 526.46 518.53 519.36 8,992 -4.36(-0.83%)
Jun 01, 2006 523.52 525.47 520.63 523.72 6,438 +2.58(+0.50%)
May 31, 2006 525.57 525.57 513.00 521.13 12,467 -4.35(-0.83%)
May 30, 2006 520.58 529.00 518.63 525.48 17,475 +9.78(+1.90%)
May 26, 2006 503.95 520.09 502.97 515.69 14,409 +15.09(+3.01%)
May 25, 2006 500.03 503.95 498.57 500.60 7,255 +6.34(+1.28%)
May 24, 2006 500.52 502.97 494.26 494.26 3,372 -10.18(-2.02%)
May 23, 2006 501.50 505.81 496.12 504.44 11,650 +5.38(+1.08%)
May 22, 2006 503.95 505.42 491.26 499.06 6,438 -1.96(-0.39%)
May 19, 2006 495.14 501.01 491.23 501.01 24,832 +5.87(+1.19%)
May 18, 2006 508.84 514.22 495.14 495.14 8,379 -13.70(-2.69%)
May 17, 2006 518.63 518.63 501.99 508.84 33,621 -9.78(-1.89%)
May 16, 2006 518.62 522.54 513.73 518.63 26,263 +0.00(+0.00%)
May 15, 2006 518.62 518.63 513.73 518.63 8,073 +0.01(+0.00%)
May 12, 2006 512.27 519.49 511.78 518.62 8,686 +6.16(+1.20%)
May 11, 2006 515.69 518.63 508.78 512.45 25,343 -6.66(-1.28%)
May 10, 2006 517.65 520.58 512.75 519.12 6,438 +1.47(+0.28%)
May 09, 2006 508.25 520.71 507.86 517.65 30,862 +10.28(+2.03%)
May 08, 2006 514.71 514.71 506.86 507.37 16,453 -7.83(-1.52%)
May 05, 2006 508.84 518.63 504.93 515.20 13,489 +4.89(+0.96%)
May 04, 2006 511.78 511.78 499.20 510.31 10,730 -1.37(-0.27%)
May 03, 2006 510.80 516.67 505.66 511.68 11,956 -4.50(-0.87%)
May 02, 2006 522.55 522.55 513.73 516.18 7,153 -8.32(-1.59%)
May 01, 2006 518.63 526.21 516.67 524.50 12,569 +14.19(+2.78%)
Apr 28, 2006 497.10 519.49 494.65 510.31 17,781 +20.06(+4.09%)
Apr 27, 2006 503.95 511.78 486.33 490.25 68,775 -15.66(-3.09%)
Apr 26, 2006 512.75 514.71 505.90 505.90 26,978 -7.83(-1.52%)
Apr 25, 2006 517.65 519.61 512.76 513.73 12,467 +0.00(+0.00%)
Apr 24, 2006 513.73 515.45 511.79 513.73 10,934 -1.47(-0.28%)
Apr 21, 2006 518.63 520.39 514.76 515.20 7,357 -3.42(-0.66%)
Apr 20, 2006 530.37 530.37 515.49 518.63 17,270 -9.79(-1.85%)
Apr 19, 2006 514.76 528.41 514.71 528.41 32,088 +11.74(+2.27%)
Apr 18, 2006 525.48 525.48 514.84 516.67 18,190 -6.61(-1.26%)
Apr 17, 2006 522.30 526.46 520.58 523.27 10,525 -1.22(-0.23%)
Apr 13, 2006 538.20 539.66 524.50 524.50 15,737 -10.76(-2.01%)
Apr 12, 2006 539.18 541.13 532.33 535.26 13,489 -6.07(-1.12%)
Apr 11, 2006 555.57 555.57 541.16 541.33 10,934 -13.50(-2.43%)
Apr 10, 2006 563.64 565.53 554.07 554.83 11,343 -7.83(-1.39%)
Apr 07, 2006 564.27 565.60 562.66 562.66 6,540 -1.61(-0.29%)
Apr 06, 2006 565.11 565.60 561.68 564.27 6,438 -1.75(-0.31%)
Apr 05, 2006 563.15 567.55 563.15 566.03 6,029 +0.43(+0.08%)
Apr 04, 2006 569.02 569.02 563.40 565.60 13,387 -3.42(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.