Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 25.54 25.69 25.53 25.58 5,900 -0.10(-0.39%)
Jul 28, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jul 27, 2006 25.61 25.69 25.61 25.68 3,100 +0.00(+0.00%)
Jul 26, 2006 25.67 25.70 25.53 25.68 1,900 +0.03(+0.12%)
Jul 25, 2006 25.55 25.65 25.55 25.65 500 -0.05(-0.19%)
Jul 24, 2006 25.87 26.15 25.70 25.70 3,900 +0.13(+0.51%)
Jul 21, 2006 25.45 25.57 25.45 25.57 600 +0.07(+0.27%)
Jul 20, 2006 25.51 25.56 25.50 25.50 1,900 +0.04(+0.16%)
Jul 19, 2006 25.21 25.47 25.21 25.46 2,300 +0.14(+0.55%)
Jul 18, 2006 25.45 25.45 25.32 25.32 1,600 -0.03(-0.12%)
Jul 17, 2006 25.26 25.39 25.26 25.35 2,600 +0.00(+0.00%)
Jul 14, 2006 25.45 25.45 25.35 25.35 1,900 -0.08(-0.31%)
Jul 13, 2006 25.43 25.43 25.43 25.43 100 +0.06(+0.24%)
Jul 12, 2006 25.52 25.52 25.37 25.37 1,200 -0.09(-0.35%)
Jul 11, 2006 25.51 25.51 25.46 25.46 3,000 -0.04(-0.16%)
Jul 10, 2006 25.50 25.55 25.46 25.50 2,800 +0.04(+0.16%)
Jul 07, 2006 25.46 25.46 25.46 25.46 300 +0.00(+0.00%)
Jul 06, 2006 25.47 25.60 25.42 25.46 3,000 -0.12(-0.47%)
Jul 05, 2006 25.55 25.58 25.41 25.58 3,000 +0.18(+0.71%)
Jul 03, 2006 25.30 25.40 25.30 25.40 500 +0.15(+0.59%)
Jun 30, 2006 25.25 25.25 25.25 25.25 100 +0.04(+0.16%)
Jun 29, 2006 25.21 25.21 25.20 25.21 1,100 +0.01(+0.04%)
Jun 28, 2006 25.20 25.27 25.20 25.20 2,700 +0.05(+0.20%)
Jun 27, 2006 25.42 25.42 25.15 25.15 6,600 -0.27(-1.06%)
Jun 26, 2006 25.41 25.42 25.40 25.42 600 +0.11(+0.43%)
Jun 23, 2006 25.30 25.36 25.26 25.31 1,200 -0.09(-0.35%)
Jun 22, 2006 25.40 25.40 25.40 25.40 400 -0.10(-0.39%)
Jun 21, 2006 25.27 25.52 25.25 25.50 4,000 +0.18(+0.71%)
Jun 20, 2006 25.30 25.33 25.28 25.32 2,500 +0.16(+0.64%)
Jun 19, 2006 25.11 25.20 25.09 25.16 2,300 +0.08(+0.32%)
Jun 16, 2006 25.15 25.15 25.04 25.08 3,100 -0.13(-0.52%)
Jun 15, 2006 25.15 25.25 25.03 25.21 3,300 -0.14(-0.55%)
Jun 14, 2006 25.30 25.35 25.27 25.35 2,900 +0.15(+0.60%)
Jun 13, 2006 25.36 25.63 25.20 25.20 4,600 -0.16(-0.63%)
Jun 12, 2006 25.50 25.63 25.36 25.36 5,900 -0.19(-0.74%)
Jun 09, 2006 25.85 25.87 25.25 25.55 4,200 -0.20(-0.78%)
Jun 08, 2006 25.60 25.76 25.60 25.75 5,000 +0.28(+1.10%)
Jun 07, 2006 25.65 25.65 25.47 25.47 3,400 -0.23(-0.89%)
Jun 06, 2006 25.90 25.90 25.70 25.70 3,600 -0.20(-0.77%)
Jun 05, 2006 25.85 25.91 25.85 25.90 2,200 +0.10(+0.39%)
Jun 02, 2006 25.75 25.80 25.75 25.80 1,600 +0.05(+0.19%)
Jun 01, 2006 25.80 25.80 25.75 25.75 2,000 -0.15(-0.58%)
May 31, 2006 25.75 25.90 25.75 25.90 1,100 +0.05(+0.19%)
May 30, 2006 25.65 25.85 25.65 25.85 3,200 +0.20(+0.78%)
May 26, 2006 25.55 25.65 25.55 25.65 400 +0.08(+0.31%)
May 25, 2006 25.70 25.73 25.55 25.57 3,300 +0.02(+0.08%)
May 24, 2006 25.40 25.58 25.40 25.55 4,200 +0.15(+0.59%)
May 23, 2006 25.40 25.40 25.35 25.40 3,200 +0.05(+0.20%)
May 22, 2006 25.24 25.35 25.24 25.35 3,600 +0.05(+0.20%)
May 19, 2006 25.16 25.31 25.15 25.30 2,400 +0.11(+0.44%)
May 18, 2006 25.26 25.26 25.19 25.19 1,700 +0.00(+0.00%)
May 17, 2006 25.30 25.30 25.19 25.19 2,800 -0.26(-1.02%)
May 16, 2006 25.55 25.55 25.45 25.45 1,200 +0.09(+0.35%)
May 15, 2006 25.33 25.49 25.26 25.36 6,900 +0.03(+0.12%)
May 12, 2006 25.45 25.61 25.33 25.33 3,100 +0.03(+0.12%)
May 11, 2006 25.35 25.42 25.30 25.30 2,000 -0.06(-0.24%)
May 10, 2006 25.31 25.50 25.31 25.36 1,000 +0.10(+0.40%)
May 09, 2006 25.51 25.54 25.26 25.26 3,400 -0.14(-0.55%)
May 08, 2006 25.70 25.70 25.27 25.40 6,000 -0.10(-0.39%)
May 05, 2006 25.48 25.50 25.30 25.50 2,900 +0.15(+0.59%)
May 04, 2006 25.32 25.45 25.32 25.35 1,300 -0.13(-0.51%)
May 03, 2006 25.36 25.68 25.31 25.48 4,200 +0.00(+0.00%)
May 02, 2006 25.31 25.48 25.31 25.48 1,100 +0.28(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.