Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.400 6.450 6.100 6.400 5,000 +0.15(+2.40%)
Oct 30, 2006 6.250 6.450 6.200 6.250 500 -0.20(-3.10%)
Oct 27, 2006 6.450 6.650 6.450 6.450 2,000 -0.25(-3.73%)
Oct 26, 2006 6.700 6.700 6.400 6.700 12,400 +0.40(+6.35%)
Oct 25, 2006 6.300 6.300 6.300 6.300 1,000 -0.05(-0.79%)
Oct 24, 2006 6.350 6.550 6.350 6.350 14,000 +0.05(+0.79%)
Oct 23, 2006 6.200 6.550 6.000 6.300 4,950 +0.10(+1.61%)
Oct 20, 2006 6.200 6.450 6.200 6.200 600 -0.35(-5.34%)
Oct 19, 2006 6.550 6.550 6.300 6.550 800 +0.35(+5.65%)
Oct 18, 2006 6.200 6.200 6.200 6.200 36,000 +0.00(+0.00%)
Oct 17, 2006 6.200 6.400 6.200 6.200 2,550 -0.20(-3.13%)
Oct 16, 2006 6.400 6.400 6.250 6.400 6,000 +0.45(+7.56%)
Oct 13, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Oct 12, 2006 5.950 5.950 5.950 5.950 1,000 +0.20(+3.48%)
Oct 11, 2006 5.750 6.000 5.750 5.750 10,900 -0.25(-4.17%)
Oct 10, 2006 6.000 6.150 5.950 6.000 2,400 -0.05(-0.83%)
Oct 09, 2006 6.050 6.050 5.850 6.050 7,800 +0.00(+0.00%)
Oct 06, 2006 6.050 6.210 5.800 6.050 11,440 +0.05(+0.83%)
Oct 05, 2006 6.000 6.300 6.000 6.000 6,300 -0.60(-9.09%)
Oct 04, 2006 6.600 6.600 6.600 6.600 15,000 +0.00(+0.00%)
Oct 03, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 02, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 29, 2006 6.600 6.600 6.350 6.600 9,100 +0.25(+3.94%)
Sep 28, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Sep 27, 2006 6.350 6.550 6.300 6.350 11,100 -0.05(-0.78%)
Sep 26, 2006 6.450 6.450 6.400 6.400 2,665 -0.05(-0.78%)
Sep 25, 2006 6.450 6.450 6.450 6.450 100 -0.09(-1.38%)
Sep 22, 2006 6.540 6.700 6.540 6.540 1,575 -0.11(-1.65%)
Sep 21, 2006 6.650 6.650 6.650 6.650 100 -0.10(-1.48%)
Sep 20, 2006 6.750 6.750 6.750 6.750 2,000 -0.07(-1.03%)
Sep 19, 2006 6.820 6.900 6.800 6.820 3,200 +0.27(+4.12%)
Sep 18, 2006 6.550 6.750 6.550 6.550 4,247 -0.30(-4.38%)
Sep 15, 2006 6.850 6.850 6.600 6.850 4,060 -0.10(-1.44%)
Sep 14, 2006 6.950 6.950 6.950 6.950 200 +0.20(+2.96%)
Sep 13, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 12, 2006 6.750 6.750 6.750 6.750 4,200 +0.00(+0.00%)
Sep 11, 2006 6.750 6.900 6.750 6.750 31,600 -0.10(-1.46%)
Sep 08, 2006 6.850 7.000 6.800 6.850 2,400 -0.15(-2.14%)
Sep 07, 2006 7.000 7.000 6.700 7.000 460 +0.15(+2.19%)
Sep 06, 2006 6.850 6.850 6.850 6.850 3,000 -0.10(-1.44%)
Sep 05, 2006 6.950 7.000 6.950 6.950 400 -0.15(-2.11%)
Sep 01, 2006 7.100 7.100 6.950 7.100 13,000 +0.05(+0.71%)
Aug 31, 2006 7.050 7.050 7.000 7.050 20,500 +0.25(+3.68%)
Aug 30, 2006 6.800 7.050 6.800 6.800 8,350 +0.10(+1.49%)
Aug 29, 2006 6.700 6.700 6.700 6.700 450 +0.10(+1.52%)
Aug 28, 2006 6.600 6.800 6.600 6.600 4,900 -0.10(-1.49%)
Aug 25, 2006 6.700 6.700 6.700 6.700 150 +0.10(+1.52%)
Aug 24, 2006 6.600 6.650 6.600 6.600 300 -0.05(-0.75%)
Aug 23, 2006 6.650 6.840 6.650 6.650 1,700 +0.00(+0.00%)
Aug 22, 2006 6.650 6.850 6.600 6.650 3,000 -0.19(-2.78%)
Aug 21, 2006 6.840 6.840 6.700 6.840 4,500 +0.09(+1.33%)
Aug 18, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 17, 2006 6.750 6.750 6.700 6.750 12,000 +0.00(+0.00%)
Aug 16, 2006 6.750 6.750 6.500 6.750 3,200 +0.30(+4.65%)
Aug 15, 2006 6.450 6.550 6.420 6.450 10,800 +0.10(+1.57%)
Aug 14, 2006 6.350 6.350 6.300 6.350 2,400 +0.05(+0.79%)
Aug 11, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 10, 2006 6.300 6.420 6.300 6.300 4,400 -0.05(-0.79%)
Aug 09, 2006 6.350 6.450 6.200 6.350 6,500 +0.15(+2.42%)
Aug 08, 2006 6.200 6.200 6.200 6.200 3,000 -0.05(-0.80%)
Aug 07, 2006 6.250 6.250 6.100 6.250 1,200 -0.20(-3.10%)
Aug 04, 2006 6.450 6.450 6.450 6.450 2,000 -0.05(-0.77%)
Aug 03, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 02, 2006 6.500 6.500 6.500 6.500 2,000 +0.20(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.