Indicators

Taiga Building Products Ltd (TSX: TBL )

3.450 +0.100 (+2.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.360	2.540	2.360	2.540	23,201	+0.05(+2.01%)
May 30, 2006	2.360	2.490	2.360	2.490	18,200	+0.14(+5.96%)
May 26, 2006	2.300	2.450	2.300	2.350	8,100	+0.10(+4.44%)
May 25, 2006	2.300	2.300	2.230	2.250	2,000	+0.05(+2.27%)
May 24, 2006	2.400	2.400	2.200	2.200	54,930	-0.20(-8.33%)
May 23, 2006	2.460	2.520	2.400	2.400	33,460	-0.12(-4.76%)
May 22, 2006	2.520	2.520	2.520	2.520	0	+0.00(+0.00%)
May 19, 2006	2.500	2.530	2.450	2.520	37,260	+0.01(+0.40%)
May 18, 2006	2.580	2.580	2.500	2.510	41,825	+0.06(+2.45%)
May 17, 2006	2.600	2.600	2.450	2.450	75,716	+0.04(+1.66%)
May 16, 2006	2.250	2.410	2.200	2.410	26,600	+0.31(+14.76%)
May 15, 2006	2.300	2.300	2.100	2.100	51,175	-0.15(-6.67%)
May 12, 2006	2.370	2.370	1.800	2.250	43,925	-0.12(-5.06%)
May 11, 2006	2.700	2.700	2.350	2.370	10,690	-0.23(-8.85%)
May 10, 2006	2.750	2.790	2.400	2.600	40,162	-0.20(-7.14%)
May 09, 2006	2.750	2.800	2.650	2.800	43,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.