Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 30, 2006 9.900 9.900 9.900 9.900 584 -0.75(-7.04%)
May 26, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 25, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 24, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 23, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 22, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 19, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 18, 2006 10.65 10.65 10.65 10.65 185 +0.00(+0.00%)
May 17, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 16, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 15, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
May 12, 2006 10.65 10.65 10.65 10.65 1,400 -0.75(-6.58%)
May 11, 2006 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
May 10, 2006 11.40 11.40 11.40 11.40 466 +0.65(+6.05%)
May 09, 2006 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 08, 2006 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 05, 2006 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 04, 2006 10.75 10.75 10.75 10.75 466 +0.00(+0.00%)
May 03, 2006 10.75 10.75 10.75 10.75 565 -0.65(-5.70%)
May 02, 2006 11.40 11.40 11.40 11.40 16,722 +0.20(+1.79%)
May 01, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Apr 28, 2006 11.20 11.20 11.20 11.20 0 -0.80(-6.67%)
Apr 27, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 26, 2006 12.00 12.00 12.00 12.00 0 +0.70(+6.19%)
Apr 25, 2006 11.30 12.00 12.00 11.30 384 +0.00(+0.00%)
Apr 24, 2006 11.30 11.15 11.10 11.30 484 +0.00(+0.00%)
Apr 21, 2006 11.00 11.30 11.30 11.30 100 +0.30(+2.73%)
Apr 20, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 19, 2006 11.05 12.00 11.00 11.00 1,541 -0.05(-0.45%)
Apr 18, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 17, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 13, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 12, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 11, 2006 11.05 11.05 11.05 11.05 431 -0.60(-5.15%)
Apr 10, 2006 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 07, 2006 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 06, 2006 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 05, 2006 11.65 11.65 11.65 11.65 880 +0.90(+8.37%)
Apr 04, 2006 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Apr 03, 2006 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 31, 2006 10.75 10.75 10.75 10.75 100 +0.20(+1.90%)
Mar 30, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 29, 2006 10.55 10.55 10.55 10.55 1,010 +0.30(+2.93%)
Mar 28, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 27, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 24, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 21, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 20, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 17, 2006 10.25 10.25 10.25 10.25 500 +0.35(+3.54%)
Mar 16, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 15, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 14, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 13, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 10, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 09, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 08, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 07, 2006 9.900 9.900 9.900 9.900 0 -0.30(-2.94%)
Mar 06, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 03, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 02, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.