Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.6200 0.6200 0.6000 0.6200 51,110 +0.00(+0.00%)
Feb 27, 2006 0.7100 0.7100 0.6100 0.6200 26,000 -0.01(-1.59%)
Feb 24, 2006 0.6300 0.6300 0.6300 0.6300 5,700 -0.05(-7.35%)
Feb 23, 2006 0.6800 0.6800 0.6300 0.6800 200 +0.05(+7.94%)
Feb 22, 2006 0.7200 0.7200 0.6300 0.6300 13,400 -0.09(-12.50%)
Feb 21, 2006 0.6900 0.7200 0.6800 0.7200 68,645 +0.05(+7.46%)
Feb 17, 2006 0.6300 0.6700 0.6200 0.6700 8,790 +0.04(+6.35%)
Feb 15, 2006 0.6400 0.6400 0.6200 0.6300 14,217 +0.01(+1.61%)
Feb 14, 2006 0.6400 0.6600 0.6100 0.6200 12,100 +0.02(+3.33%)
Feb 13, 2006 0.6300 0.6400 0.6000 0.6000 11,830 -0.01(-1.64%)
Feb 10, 2006 0.6100 0.6100 0.6100 0.6100 4,500 -0.02(-3.17%)
Feb 09, 2006 0.6300 0.6300 0.6100 0.6300 5,000 -0.02(-3.08%)
Feb 08, 2006 0.6000 0.6500 0.6000 0.6500 28,700 +0.01(+1.56%)
Feb 07, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 06, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 03, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 02, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 01, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 31, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 30, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 27, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 26, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 25, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 24, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 23, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 20, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 19, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 18, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 17, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 13, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 12, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 11, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 10, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 09, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 06, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 05, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 04, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 03, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 30, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 29, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 28, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 23, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 22, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 21, 2005 0.6400 0.6400 0.6400 0.6400 7,000 +0.00(+0.00%)
Dec 20, 2005 0.6400 0.6400 0.6400 0.6400 7,000 +0.01(+1.59%)
Dec 19, 2005 0.6900 0.7300 0.6300 0.6300 10,350 -0.03(-4.55%)
Dec 16, 2005 0.6800 0.7000 0.6600 0.6600 17,400 -0.03(-4.35%)
Dec 15, 2005 0.7100 0.7100 0.6600 0.6900 38,400 -0.01(-1.43%)
Dec 14, 2005 0.7300 0.7300 0.6700 0.7000 20,961 +0.00(+0.00%)
Dec 13, 2005 0.7200 0.7500 0.6600 0.7000 22,791 +0.00(+0.00%)
Dec 12, 2005 0.7200 0.7300 0.7000 0.7000 11,075 +0.04(+6.06%)
Dec 09, 2005 0.7400 0.7400 0.5900 0.6600 9,385 -0.04(-5.71%)
Dec 08, 2005 0.6200 0.7000 0.6200 0.7000 30,700 +0.02(+2.94%)
Dec 07, 2005 0.5900 0.7000 0.5600 0.6800 40,600 +0.13(+23.64%)
Dec 06, 2005 0.4400 0.5700 0.4400 0.5500 30,084 +0.03(+5.77%)
Dec 05, 2005 0.5000 0.5200 0.5000 0.5200 12,387 -0.05(-8.77%)
Dec 02, 2005 0.5700 0.5700 0.5000 0.5700 16,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.