Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,768.38 -15.73 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 591.04 595.44 589.57 595.44 14,307 +3.42(+0.58%)
Mar 30, 2005 593.97 593.97 587.12 592.02 13,080 -3.91(-0.66%)
Mar 29, 2005 595.93 599.85 591.39 595.93 6,846 -1.96(-0.33%)
Mar 28, 2005 597.40 602.78 595.44 597.89 5,416 -3.91(-0.65%)
Mar 24, 2005 614.52 614.52 598.77 601.80 15,022 -15.41(-2.50%)
Mar 23, 2005 630.67 630.67 613.54 617.21 4,087 -15.90(-2.51%)
Mar 22, 2005 625.29 638.01 621.38 633.12 12,774 +5.87(+0.94%)
Mar 21, 2005 637.52 639.48 625.29 627.24 4,700 -8.80(-1.38%)
Mar 18, 2005 641.32 646.33 635.07 636.04 6,131 -5.24(-0.82%)
Mar 17, 2005 637.03 642.90 634.09 641.29 7,051 +3.03(+0.48%)
Mar 16, 2005 646.82 646.82 638.25 638.25 2,554 -11.50(-1.77%)
Mar 15, 2005 654.64 654.64 648.77 649.75 9,606 -6.04(-0.92%)
Mar 14, 2005 663.45 680.09 655.79 655.79 6,131 -7.65(-1.15%)
Mar 11, 2005 654.64 664.43 654.64 663.44 3,883 +10.75(+1.65%)
Mar 10, 2005 633.12 652.69 632.14 652.69 6,233 +18.10(+2.85%)
Mar 09, 2005 640.94 642.88 632.14 634.58 11,343 -6.36(-0.99%)
Mar 08, 2005 639.97 643.88 636.30 640.94 6,642 +0.98(+0.15%)
Mar 07, 2005 662.47 664.43 639.97 639.97 11,241 -20.55(-3.11%)
Mar 04, 2005 657.98 666.19 657.98 660.51 6,846 +2.53(+0.39%)
Mar 03, 2005 645.84 660.50 645.84 657.98 5,211 +10.18(+1.57%)
Mar 02, 2005 639.97 651.71 639.97 647.80 3,883 +8.82(+1.38%)
Mar 01, 2005 639.50 639.72 636.05 638.99 4,292 -0.49(-0.08%)
Feb 28, 2005 644.37 647.79 638.01 639.48 7,153 -3.42(-0.53%)
Feb 25, 2005 624.80 644.12 624.80 642.90 11,547 +22.51(+3.63%)
Feb 24, 2005 626.27 636.04 618.44 620.39 9,401 -7.83(-1.25%)
Feb 23, 2005 641.92 641.92 628.22 628.22 3,678 -16.61(-2.58%)
Feb 22, 2005 645.74 650.24 643.88 644.83 3,065 +0.95(+0.15%)
Feb 18, 2005 642.90 644.86 640.94 643.88 2,452 -0.73(-0.11%)
Feb 17, 2005 647.79 647.79 642.90 644.61 3,474 -5.15(-0.79%)
Feb 16, 2005 647.79 652.75 647.79 649.76 5,007 +3.92(+0.61%)
Feb 15, 2005 646.82 653.43 645.84 645.84 2,248 +0.54(+0.08%)
Feb 14, 2005 634.09 653.70 634.09 645.30 5,825 +13.16(+2.08%)
Feb 11, 2005 627.24 634.09 621.12 632.14 2,759 +2.94(+0.47%)
Feb 10, 2005 626.27 635.07 626.27 629.20 1,941 +6.07(+0.97%)
Feb 09, 2005 637.76 639.97 623.13 623.13 7,460 -19.28(-3.00%)
Feb 08, 2005 650.00 672.26 640.94 642.41 29,329 -12.23(-1.87%)
Feb 07, 2005 624.80 655.62 624.79 654.64 41,183 +31.20(+5.00%)
Feb 04, 2005 623.58 623.58 614.52 623.45 5,416 +0.60(+0.10%)
Feb 03, 2005 616.77 624.31 615.50 622.85 17,985 +6.37(+1.03%)
Feb 02, 2005 581.64 616.86 581.64 616.48 32,906 +39.24(+6.80%)
Feb 01, 2005 579.30 580.86 575.25 577.24 6,335 -1.08(-0.19%)
Jan 31, 2005 576.61 578.32 576.35 578.32 6,029 +2.46(+0.43%)
Jan 28, 2005 576.36 576.36 572.45 575.86 3,270 -1.23(-0.21%)
Jan 27, 2005 579.30 581.25 577.09 577.09 3,985 -1.61(-0.28%)
Jan 26, 2005 578.07 578.81 577.34 578.71 6,642 +1.37(+0.24%)
Jan 25, 2005 570.49 577.34 570.49 577.34 5,109 +7.83(+1.37%)
Jan 24, 2005 578.81 578.81 569.51 569.51 10,219 -10.03(-1.73%)
Jan 21, 2005 580.27 581.74 579.54 579.54 2,759 -0.24(-0.04%)
Jan 20, 2005 587.12 587.12 578.57 579.78 7,664 -6.87(-1.17%)
Jan 19, 2005 591.53 591.53 586.64 586.65 6,131 -3.89(-0.66%)
Jan 18, 2005 594.95 594.95 590.55 590.55 4,496 -4.40(-0.74%)
Jan 14, 2005 594.46 599.75 592.02 594.95 9,810 +0.86(+0.15%)
Jan 13, 2005 595.44 595.93 592.02 594.09 10,423 -1.35(-0.23%)
Jan 12, 2005 591.72 597.40 590.55 595.44 14,511 +4.76(+0.81%)
Jan 11, 2005 587.61 593.00 586.63 590.69 9,708 +3.81(+0.65%)
Jan 10, 2005 589.08 589.08 582.72 586.88 28,716 -1.71(-0.29%)
Jan 07, 2005 585.17 588.59 585.17 588.59 3,781 +2.94(+0.50%)
Jan 06, 2005 587.12 587.12 584.19 585.66 9,708 -1.47(-0.25%)
Jan 05, 2005 601.36 602.76 586.16 587.12 15,533 -13.70(-2.28%)
Jan 04, 2005 614.52 614.52 599.85 600.82 14,817 -16.65(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.