Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.682 5.944 5.682 5.944 6,761 +0.61(+11.48%)
Apr 28, 2005 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Apr 27, 2005 4.808 5.507 4.808 5.332 10,582 +0.44(+8.93%)
Apr 26, 2005 5.507 5.507 4.895 4.895 1,121 -0.35(-6.67%)
Apr 25, 2005 5.245 5.245 5.245 5.245 125 +0.00(+0.00%)
Apr 22, 2005 5.245 5.245 5.245 5.245 1,693 +0.00(+0.00%)
Apr 21, 2005 5.420 5.420 5.245 5.245 7,367 -0.17(-3.23%)
Apr 20, 2005 4.982 5.420 4.982 5.420 12,686 +0.44(+8.77%)
Apr 19, 2005 4.982 4.982 4.982 4.982 1,327 +0.17(+3.64%)
Apr 18, 2005 4.808 4.808 4.808 4.808 0 +0.00(+0.00%)
Apr 15, 2005 4.808 4.808 4.808 4.808 1,372 +0.00(+0.00%)
Apr 14, 2005 4.808 4.808 4.545 4.808 1,601 +0.00(+0.00%)
Apr 13, 2005 4.808 4.808 4.808 4.808 0 +0.00(+0.00%)
Apr 12, 2005 4.808 4.808 4.808 4.808 1,349 +0.26(+5.77%)
Apr 11, 2005 4.808 4.808 4.545 4.545 1,967 -0.17(-3.70%)
Apr 08, 2005 4.633 4.720 4.545 4.720 6,154 -0.17(-3.57%)
Apr 07, 2005 4.633 4.895 4.633 4.895 1,121 +0.26(+5.66%)
Apr 06, 2005 4.633 4.633 4.633 4.633 1,235 -0.26(-5.36%)
Apr 05, 2005 4.808 4.895 4.633 4.895 2,974 +0.09(+1.82%)
Apr 04, 2005 4.808 4.808 4.545 4.808 2,276 +0.26(+5.77%)
Apr 01, 2005 4.808 4.982 4.545 4.545 5,479 -0.26(-5.45%)
Mar 31, 2005 4.633 4.808 4.633 4.808 457 +0.17(+3.77%)
Mar 30, 2005 4.633 4.633 4.633 4.633 1,041 -0.17(-3.64%)
Mar 29, 2005 4.808 4.808 4.808 4.808 777 +0.00(+0.00%)
Mar 28, 2005 4.808 4.808 4.808 4.808 45 +0.17(+3.77%)
Mar 24, 2005 4.633 4.633 4.633 4.633 22 -0.35(-7.02%)
Mar 23, 2005 4.982 4.982 4.982 4.982 22 +0.44(+9.61%)
Mar 22, 2005 4.545 4.545 4.545 4.545 194 +0.00(+0.00%)
Mar 21, 2005 4.982 4.982 4.545 4.545 777 -0.17(-3.70%)
Mar 18, 2005 4.545 4.720 4.545 4.720 1,613 +0.17(+3.85%)
Mar 17, 2005 4.545 4.808 4.545 4.545 1,372 -0.26(-5.45%)
Mar 16, 2005 5.245 5.245 4.808 4.808 491 -0.09(-1.79%)
Mar 15, 2005 5.245 5.245 4.895 4.895 1,144 +0.00(+0.00%)
Mar 14, 2005 4.895 4.895 4.895 4.895 125 +0.00(+0.00%)
Mar 11, 2005 5.245 5.245 4.895 4.895 1,658 +0.00(+0.00%)
Mar 10, 2005 4.895 4.895 4.895 4.895 560 -0.35(-6.67%)
Mar 09, 2005 5.245 5.245 5.245 5.245 0 +0.00(+0.00%)
Mar 08, 2005 4.895 5.245 4.895 5.245 1,304 +0.09(+1.70%)
Mar 07, 2005 4.982 5.245 4.982 5.157 2,928 +0.26(+5.36%)
Mar 04, 2005 5.245 5.245 4.720 4.895 6,040 -0.35(-6.67%)
Mar 03, 2005 4.982 5.245 4.982 5.245 331 +0.26(+5.26%)
Mar 02, 2005 4.982 5.245 4.982 4.982 777 -0.26(-5.00%)
Mar 01, 2005 4.982 5.245 4.808 5.245 7,836 +0.35(+7.14%)
Feb 28, 2005 4.545 4.982 4.545 4.895 1,292 +0.09(+1.82%)
Feb 25, 2005 4.808 4.895 4.371 4.808 3,054 +0.00(+0.00%)
Feb 24, 2005 4.808 4.808 4.808 4.808 366 +0.35(+7.84%)
Feb 23, 2005 4.458 4.458 4.458 4.458 91 -0.35(-7.27%)
Feb 22, 2005 4.808 4.808 4.720 4.808 5,479 +0.35(+7.84%)
Feb 18, 2005 4.283 4.545 4.283 4.458 4,884 +0.17(+4.08%)
Feb 17, 2005 4.283 4.283 4.283 4.283 1,041 +0.17(+4.25%)
Feb 16, 2005 4.108 4.108 4.108 4.108 0 +0.00(+0.00%)
Feb 15, 2005 4.196 4.371 4.021 4.108 949 +0.09(+2.17%)
Feb 14, 2005 4.021 4.021 4.021 4.021 160 -0.17(-4.17%)
Feb 11, 2005 4.283 4.283 3.934 4.196 4,198 -0.09(-2.04%)
Feb 10, 2005 3.934 4.283 3.846 4.283 5,113 +0.61(+16.67%)
Feb 09, 2005 4.283 4.283 3.671 3.671 13,796 -0.52(-12.50%)
Feb 08, 2005 4.283 4.283 4.196 4.196 388 +0.35(+9.09%)
Feb 07, 2005 3.846 3.846 3.846 3.846 125 -0.52(-12.00%)
Feb 04, 2005 4.371 4.371 4.371 4.371 0 +0.00(+0.00%)
Feb 03, 2005 4.371 4.371 4.371 4.371 57 +0.00(+0.00%)
Feb 02, 2005 4.371 4.371 4.196 4.371 1,246 +0.44(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.